Price LiNEAR Protocol Staked NEAR to Binance Coin

LINEAR/BNB

Price of LiNEAR Protocol Staked NEAR (LINEAR)

Price of 1 LiNEAR Protocol Staked NEAR today (5 November)

BNB 0.0077

Max / Min Volume Profile

На русском

All-time high and low price of LINEAR

ATH: BNB 0.022 (26 April 2022, 01:00)

ATL: BNB 0.000353 (15 November 2022, 11:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14103

FDV valuation

BNB 35.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 4 640 494 tokens.
Circulating: 0.00% of maximum supply.
Supply: CoinGecko · 2026-10-31 02:26:49 UTC.
Quote: 2026-11-05 15:47:36 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.468

Market share

0.00%

Circulating LINEAR

0.00%

Max supply

4 640 494

Price: low and high

24 hrs Partial data

Low BNB 0.00769 High BNB 0.00824

30 days

Low BNB 0.00763 High BNB 0.0122

1 year Partial data

Low BNB 0.00175 High BNB 0.0122

All time

Low BNB 0.000353 High BNB 0.022

-65.00% from ATH +185.71% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LINEAR Sectors:

LiNEAR Protocol Staked NEAR belongs to the sectors:

Returns LINEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.7	+17.4	+25.5	−4.3	+5.6	−22.4	+13.2	−9.6	+42.4	−9.3	−1.7	+11.8
2026	−17.3	−10.5	+7.2	+11.6	+74.7	−20.6	−8.6	+12.5	+180	−15.9	−13.7		+156
2025						−8.0	+20.9	−7.4	+11.0	−20.4	−12.4	−18.1	−34.7
2024	−21.7	+35.2	+83.6	−9.1	+13.7	−29.4	+22.1	−34.0	+36.3	−13.5	+28.3		+73.3
2023	+161	+27.4	−14.3	+1.1	−17.3	−13.5	+2.6	−14.9	−3.0	+15.3	+42.9	+105	+490
2022				−20.7	−48.5	−40.6	+28.9	−4.3	−12.9	−12.0	−53.4	−51.4	−94.8

Price history of 1 LINEAR in BNB

Day	Price LINEAR/BNB	Change, %
05.11	0.0077	-3.80%
04.11	0.008	+1.28%
03.11	0.0079	-6.43%
02.11	0.0084	-3.55%
01.11	0.0087	-1.87%
31.10	0.0089	+3.79%
30.10	0.0086	-6.31%
05.11.26	0.0077	-26.16%
05.10.26	0.0104	+129.82%
05.09.26	0.0045	+30.08%
05.08.26	0.0035	-13.46%
05.07.26	0.004	-4.30%
05.06.26	0.0042	+66.29%
04.05.26	0.0025	+0.57%
05.04.26	0.0025	-8.20%
05.11.26	0.0077	+109.45%
05.11.25	0.0037	-57.31%
21.10.24	0.0086	+223.37%
05.11.23	0.0027	-48.17%

Rate dynamics of LINEAR/BNB

5 min. 0%

30 min. 0%

1 hour -6.67%

12 hours -1.38%

1 day -21.41%

15 days 2.08%

1 month 311.71%

6 months -31.10%

1 year -57.31%

2 years 223.37%

Prices for LiNEAR Protocol Staked NEAR in other currencies

On this page you can find out how much LiNEAR Protocol Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LINEAR is worth in other currencies:

LINEAR in Tether - 5.33 USDT
LINEAR in Bitcoin - 0.00007 BTC
LINEAR in US Dollar - 5.32 USD
LINEAR in Russian Ruble - 433.58 RUB
LINEAR in Euro - 4.74 EUR
LINEAR in British Pound Sterling - 3.95 GBP
LINEAR in Ethereum - 0.0024 ETH
LINEAR in Litecoin - 0.102 LTC
LINEAR in Bitcoin Cash - 0.0193 BCH
LINEAR in Binance USD - 5.36 BUSD
LINEAR in SOL - 0.0594 SOL

Important this week

Price LiNEAR Protocol Staked NEAR to Binance Coin

Price of LiNEAR Protocol Staked NEAR (LINEAR)

Compare

All-time high and low price of LINEAR

Price: low and high

Returns LINEAR by month

Price history of 1 LINEAR in BNB

Rate dynamics of LINEAR/BNB

Prices for LiNEAR Protocol Staked NEAR in other currencies

Favorites

HOT · 24h

Tokens