Price LiNEAR Protocol Staked NEAR to Euro

LINEAR/EUR

Price of LiNEAR Protocol Staked NEAR (LINEAR)

Price of 1 LiNEAR Protocol Staked NEAR today (4 November)

€ 5.141

Max / Min Volume Profile

На русском

All-time high and low price of LINEAR

ATH: € 13.52 (26 April 2022, 01:00)

ATL: € 0.217 (15 November 2022, 11:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 0

#14102

FDV valuation

€ 23.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 4 640 494 tokens.
Circulating: 0.00% of maximum supply.
Supply: CoinGecko · 2026-10-31 02:26:49 UTC.
Quote: 2026-11-04 08:34:58 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 5.7

Market share

0.00%

Circulating LINEAR

0.00%

Max supply

4 640 494

Price: low and high

24 hrs Partial data

Low € 4.7 High € 5.14

30 days

Low € 4.7 High € 7.52

1 year Partial data

Low € 1.08 High € 7.52

All time

Low € 0.217 High € 13.52

-61.97% from ATH +162.98% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LINEAR Sectors:

LiNEAR Protocol Staked NEAR belongs to the sectors:

Returns LINEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.7	+17.4	+25.5	−4.3	+5.6	−22.4	+13.2	−9.6	+42.4	−9.3	−0.7	+11.8
2026	−17.3	−10.5	+7.2	+11.6	+74.7	−20.6	−8.6	+12.5	+180	−15.9	−9.0		+170
2025						−8.0	+20.9	−7.4	+11.0	−20.4	−12.4	−18.1	−34.7
2024	−21.7	+35.2	+83.6	−9.1	+13.7	−29.4	+22.1	−34.0	+36.3	−13.5	+28.3		+73.3
2023	+161	+27.4	−14.3	+1.1	−17.3	−13.5	+2.6	−14.9	−3.0	+15.3	+42.9	+105	+490
2022				−20.7	−48.5	−40.6	+28.9	−4.3	−12.9	−12.0	−53.4	−51.4	−94.8

Price history of 1 LINEAR in EUR

Day	Price LINEAR/EUR	Change, %
04.11	5.14	+5.86%
03.11	4.86	-6.43%
02.11	5.19	-3.55%
01.11	5.38	-1.87%
31.10	5.48	+3.79%
30.10	5.28	-6.31%
29.10	5.64	-4.80%
04.11.26	5.14	-16.95%
04.10.26	6.19	+140.00%
04.09.26	2.58	+19.34%
04.08.26	2.16	-14.44%
04.07.26	2.53	-20.11%
04.06.26	3.16	+103.14%
04.05.26	1.56	+0.29%
04.04.26	1.55	-8.40%
04.11.26	5.14	+129.37%
04.11.25	2.24	-57.65%
21.10.24	5.29	+241.95%
04.11.23	1.55	-44.98%

Rate dynamics of LINEAR/EUR

5 min. 0%

30 min. 0%

1 hour 6.84%

12 hours -2.87%

1 day -19.57%

15 days -0.50%

1 month 297.71%

6 months -30.56%

1 year -57.65%

2 years 241.95%

Prices for LiNEAR Protocol Staked NEAR in other currencies

On this page you can find out how much LiNEAR Protocol Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LINEAR is worth in other currencies:

LINEAR in Tether - 5.79 USDT
LINEAR in Bitcoin - 0.000074 BTC
LINEAR in US Dollar - 5.78 USD
LINEAR in Russian Ruble - 473.77 RUB
LINEAR in British Pound Sterling - 4.29 GBP
LINEAR in Ethereum - 0.0025 ETH
LINEAR in Litecoin - 0.106 LTC
LINEAR in Bitcoin Cash - 0.0212 BCH
LINEAR in Binance Coin - 0.0083 BNB
LINEAR in Binance USD - 5.82 BUSD
LINEAR in SOL - 0.0625 SOL

Important this week

Price LiNEAR Protocol Staked NEAR to Euro

Price of LiNEAR Protocol Staked NEAR (LINEAR)

Compare

All-time high and low price of LINEAR

Price: low and high

Returns LINEAR by month

Price history of 1 LINEAR in EUR

Rate dynamics of LINEAR/EUR

Prices for LiNEAR Protocol Staked NEAR in other currencies

Favorites

HOT · 24h

Tokens