Price LiNEAR Protocol Staked NEAR to British Pound Sterling

LINEAR/GBP

Price of LiNEAR Protocol Staked NEAR (LINEAR)

Price of 1 LiNEAR Protocol Staked NEAR today (9 August)

£ 1.712

Max / Min Volume Profile

All-time high and low price of LINEAR

ATH: 11.27 GBP (26 April 2022, 09:00)

ATL: 0.181 GBP (15 November 2022, 19:13)

Market Cap

‒

#14143

FDV

£ 7.9M

Trading Volume, 24h

£ 5.6K

+1,201%

Dominance

In circulation LINEAR

‒ 0%

Max supply

4,640,494

Price Min/Max

24 hrs

£ 1.66

£ 1.71

30 days

£ 1.65

£ 2.19

1 year

£ 0.897

£ 3.3

ATH

£ 0.181

£ 11.27

-85% from ATH·+558% to ATH

LINEAR Sectors:

LiNEAR Protocol Staked NEAR belongs to the sectors:

Returns LINEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.7	+17.4	+25.5	−4.3	+5.6	−22.4	+13.2	−12.2	+7.9	−7.6	+1.3	+11.8
2026	−17.3	−10.5	+7.2	+11.6	+74.7	−20.6	−8.6	−0.6					+11.3
2025						−8.0	+20.9	−7.4	+11.0	−20.4	−12.4	−18.1	−34.7
2024	−21.7	+35.2	+83.6	−9.1	+13.7	−29.4	+22.1	−34.0	+36.3	−13.5	+28.3		+73.3
2023	+161	+27.4	−14.3	+1.1	−17.3	−13.5	+2.6	−14.9	−3.0	+15.3	+42.9	+105	+490
2022				−20.7	−48.5	−40.6	+28.9	−4.3	−12.9	−12.0	−53.4	−51.4	−94.8

Price history of 1 LINEAR in GBP

Day	Price LINEAR/GBP	Change, %
09.08	1.71	+1.54%
08.08	1.69	-1.09%
07.08	1.7	-3.56%
06.08	1.77	-1.04%
05.08	1.79	-0.82%
04.08	1.8	+1.67%
02.08	1.77	+1.92%
08.08.26	1.71	-14.60%
09.07.26	2.005	-9.98%
09.06.26	2.23	+36.59%
09.05.26	1.63	+16.09%
09.04.26	1.4	+8.91%
09.03.26	1.29	+23.40%
09.02.26	1.05	-40.13%
09.01.26	1.75	-4.66%
08.08.26	1.71	-38.24%
09.08.25	2.77	-25.13%
09.08.24	3.7	+224.35%
09.08.23	1.14	-72.94%

Rate dynamics of LINEAR/GBP

5 min. 0%

30 min. 0%

1 hour 3.12%

12 hours 0%

1 day -11.64%

15 days -6.28%

1 month 91.84%

6 months -62.30%

1 year -25.13%

2 years 224.35%

Prices for LiNEAR Protocol Staked NEAR in other currencies

On this page you can find out how much LiNEAR Protocol Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LINEAR is worth in other currencies:

LINEAR in Tether - 2.31 USDT
LINEAR in Bitcoin - 0.000036 BTC
LINEAR in US Dollar - 2.31 USD
LINEAR in Russian Ruble - 189.97 RUB
LINEAR in Euro - 1.9984 EUR
LINEAR in Ethereum - 0.0012 ETH
LINEAR in Litecoin - 0.0501 LTC
LINEAR in Bitcoin Cash - 0.0106 BCH
LINEAR in Binance Coin - 0.0038 BNB
LINEAR in Binance USD - 2.32 BUSD
LINEAR in SOL - 0.0304 SOL