Price LiNEAR Protocol Staked NEAR to Russian Ruble

LINEAR/RUB

Price of LiNEAR Protocol Staked NEAR (LINEAR)

Price of 1 LiNEAR Protocol Staked NEAR today (8 August)

₽ 187.5

Max / Min Volume Profile

All-time high and low price of LINEAR

ATH: 1,250 RUB (26 April 2022, 09:00)

ATL: 20.06 RUB (15 November 2022, 19:13)

Market Cap

‒

#14143

FDV

₽ 870.1M

Trading Volume, 24h

₽ 616.8K

+1,149%

Dominance

In circulation LINEAR

‒ 0%

Max supply

4,640,494

Price Min/Max

24 hrs

₽ 184.21

₽ 188.32

30 days

₽ 182.57

₽ 243.42

1 year

₽ 99.51

₽ 365.95

ATH

₽ 20.06

₽ 1.25k

-85% from ATH·+567% to ATH

LINEAR Sectors:

LiNEAR Protocol Staked NEAR belongs to the sectors:

Returns LINEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.7	+17.4	+25.5	−4.3	+5.6	−22.4	+13.2	−12.5	+7.9	−7.6	+1.3	+11.8
2026	−17.3	−10.5	+7.2	+11.6	+74.7	−20.6	−8.6	−1.9					+9.9
2025						−8.0	+20.9	−7.4	+11.0	−20.4	−12.4	−18.1	−34.7
2024	−21.7	+35.2	+83.6	−9.1	+13.7	−29.4	+22.1	−34.0	+36.3	−13.5	+28.3		+73.3
2023	+161	+27.4	−14.3	+1.1	−17.3	−13.5	+2.6	−14.9	−3.0	+15.3	+42.9	+105	+490
2022				−20.7	−48.5	−40.6	+28.9	−4.3	−12.9	−12.0	−53.4	−51.4	−94.8

Price history of 1 LINEAR in RUB

Day	Price LINEAR/RUB	Change, %
08.08	187.5	-0.87%
07.08	189.14	-3.56%
06.08	196.13	-1.04%
05.08	198.19	-0.82%
04.08	199.84	+1.67%
02.08	196.55	+1.92%
01.08	192.85	+0.86%
08.08.26	187.5	-15.56%
08.07.26	222.04	-10.00%
08.06.26	246.71	+40.19%
08.05.26	175.99	+14.75%
08.04.26	153.37	+8.63%
07.03.26	141.19	+17.59%
08.02.26	120.07	-37.47%
08.01.26	192.02	-0.02%
08.08.26	187.5	-36.58%
08.08.25	295.64	-23.10%
08.08.24	384.46	+202.59%
08.08.23	127.06	-69.87%

Rate dynamics of LINEAR/RUB

5 min. 0%

30 min. 0%

1 hour 1.79%

12 hours -2.61%

1 day -12.05%

15 days -3.15%

1 month 84.93%

6 months -59.39%

1 year -23.10%

2 years 202.59%

Prices for LiNEAR Protocol Staked NEAR in other currencies

On this page you can find out how much LiNEAR Protocol Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LINEAR is worth in other currencies:

LINEAR in Tether - 2.28 USDT
LINEAR in Bitcoin - 0.000035 BTC
LINEAR in US Dollar - 2.28 USD
LINEAR in Euro - 1.97 EUR
LINEAR in British Pound Sterling - 1.69 GBP
LINEAR in Ethereum - 0.0012 ETH
LINEAR in Litecoin - 0.0497 LTC
LINEAR in Bitcoin Cash - 0.0105 BCH
LINEAR in Binance Coin - 0.0038 BNB
LINEAR in Binance USD - 2.28 BUSD
LINEAR in SOL - 0.03 SOL