Price LiNEAR Protocol Staked NEAR to US Dollar

LINEAR/USD

Price of LiNEAR Protocol Staked NEAR (LINEAR)

Price of 1 LiNEAR Protocol Staked NEAR today (21 September)

$ 5.65

Max / Min Volume Profile

All-time high and low price of LINEAR

ATH: 15.2 USD (26 April 2022, 09:00)

ATL: 0.244 USD (15 November 2022, 19:13)

Market Cap

‒

#14114

FDV

$ 26.2M

Trading Volume, 24h

$ 400.8K

+111%

Dominance

In circulation LINEAR

‒ 0%

Max supply

4 640 494

Price Min/Max

24 hrs

$ 5.65

$ 6.3

30 days

$ 2.56

$ 6.3

1 year

$ 1.21

$ 6.3

ATH

$ 0.244

$ 15.2

-63% from ATH·+169% to ATH

LINEAR Sectors:

LiNEAR Protocol Staked NEAR belongs to the sectors:

Returns LINEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.7	+17.4	+25.5	−4.3	+5.6	−22.4	+13.2	−9.6	+29.5	−7.6	+1.3	+11.8
2026	−17.3	−10.5	+7.2	+11.6	+74.7	−20.6	−8.6	+12.5	+116				+172
2025						−8.0	+20.9	−7.4	+11.0	−20.4	−12.4	−18.1	−34.7
2024	−21.7	+35.2	+83.6	−9.1	+13.7	−29.4	+22.1	−34.0	+36.3	−13.5	+28.3		+73.3
2023	+161	+27.4	−14.3	+1.1	−17.3	−13.5	+2.6	−14.9	−3.0	+15.3	+42.9	+105	+490
2022				−20.7	−48.5	−40.6	+28.9	−4.3	−12.9	−12.0	−53.4	−51.4	−94.8

Price history of 1 LINEAR in USD

Day	Price LINEAR/USD	Change, %
21.09	5.65	+3.29%
20.09	5.47	+4.09%
19.09	5.26	+7.14%
18.09	4.91	+20.52%
17.09	4.07	+16.45%
16.09	3.5	+3.56%
15.09	3.38	-3.57%
21.09.26	5.7	+126.19%
21.08.26	2.52	-10.32%
21.07.26	2.81	-9.35%
21.06.26	3.1	+20.86%
21.05.26	2.57	+33.59%
21.04.26	1.92	+4.35%
21.03.26	1.84	+26.03%
21.02.26	1.46	-30.97%
21.09.26	5.7	+34.75%
21.09.25	4.23	-23.58%
21.09.24	5.54	+325.77%
21.09.23	1.3	-67.34%

Rate dynamics of LINEAR/USD

5 min. -2.92%

30 min. 2.11%

1 hour -7.17%

12 hours 3.02%

1 day 78.71%

15 days 32.34%

1 month 36.96%

6 months -56.50%

1 year -23.58%

2 years 325.77%

Prices for LiNEAR Protocol Staked NEAR in other currencies

On this page you can find out how much LiNEAR Protocol Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LINEAR is worth in other currencies:

LINEAR in Tether - 5.65 USDT
LINEAR in Bitcoin - 0.000066 BTC
LINEAR in Russian Ruble - 473.2 RUB
LINEAR in Euro - 4.93 EUR
LINEAR in British Pound Sterling - 4.23 GBP
LINEAR in Ethereum - 0.0021 ETH
LINEAR in Litecoin - 0.0909 LTC
LINEAR in Bitcoin Cash - 0.0215 BCH
LINEAR in Binance Coin - 0.0071 BNB
LINEAR in Binance USD - 5.64 BUSD
LINEAR in SOL - 0.0481 SOL