OPEN/GBP

OPEN/GBP Price OpenLedger to British Pound Sterling

Price of 1 OpenLedger today (26 April)

£ 0.1855

10.005%

Price chart of OPEN in GBP

All-time high and low price of OPEN

ATH: GBP (8 September 2025, 22:47)

ATL: GBP (7 March 2026, 10:10)

Market Cap

£ 40M

+44%

#609

FDV

£ 185.5M

Trading Volume, 24h

£ 16.5M

+127%

Dominance

0.0019%

In circulation OPEN

215,866,940 22%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.166

£ 0.186

30 days

£ 0.114

£ 0.186

1 year

£ 0.103

£ 1.35

OPEN Sectors:

OpenLedger does not belong to any sector.

Price history of 1 OPEN in GBP

Day	Price OPEN/GBP	Change, %
26.04	0.186	+12.29%
25.04	0.166	-1.86%
24.04	0.169	+1.57%
23.04	0.166	-2.67%
22.04	0.171	+6.43%
21.04	0.161	+1.75%
20.04	0.158	-3.67%
26.04.26	0.183	+41.87%
26.03.26	0.129	+16.06%
26.02.26	0.111	-7.55%
26.01.26	0.12	-2.47%
26.12.25	0.123	-30.99%
26.11.25	0.179	-40.15%
26.10.25	0.299	-30.22%

Rate dynamics of OPEN/GBP

5 min. 1.15%

30 min. 0.51%

1 hour 4.21%

12 hours 4.20%

1 day 20.46%

15 days 8.46%

1 month -56.78%

Prices for OpenLedger in other currencies

On this page you can find out how much OpenLedger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in roubles Tether - 0.25 USDT
OPEN in roubles Bitcoin - 0.0000032 BTC
OPEN in roubles US Dollar - 0.25 USD
OPEN in roubles Russian Ruble - 0.0000057 RUB
OPEN in roubles Euro - 0.214 EUR
OPEN in roubles Ethereum - 0.00011 ETH
OPEN in roubles Litecoin - 0.0045 LTC
OPEN in roubles Bitcoin Cash - 0.00055 BCH
OPEN in roubles Binance Coin - 0.0004 BNB
OPEN in roubles Binance USD - 0.254 BUSD
OPEN in roubles SOL - 0.0029 SOL