#672

Price OpenLedger to British Pound Sterling

OPEN/GBP

Suspiciously similar

OPEN 4697

OPEN 5079

OPEN 14053

Price of OpenLedger (OPEN)

Price of 1 OpenLedger today (1 November)

£ 0.06292

Max / Min Volume Profile

На русском

All-time high and low price of OPEN

ATH: £ 1.36 (8 September 2025, 14:47)

ATL: £ 0.0588 (30 October 2026, 03:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 21.3 mln.

+2.17% 30 days #832

FDV valuation

£ 62.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.96×.
Circulating: 33.78% of maximum supply.
Supply: CoinGecko · 2026-10-30 15:56:57 UTC.
Quote: 2026-11-01 03:22:39 UTC.

Volume · 24h

£ 3.6 mln.

+94.76%

Market share

<0.01%

Circulating OPEN

337 805 196

33.78%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low £ 0.0621 High £ 0.069

30 days

Low £ 0.0591 High £ 0.0981

1 year

Low £ 0.0591 High £ 0.268

All time

Low £ 0.0588 High £ 1.36

-95.37% from ATH +2 059.24% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OPEN Sectors:

OpenLedger belongs to the sectors:

Returns OPEN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	−32.3	−27.0	−18.0	−30.6
2026	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	−3.4	−32.1	−4.4		−48.1
2025									−61.3	−22.0	−31.5	−30.6	−85.7

Price history of 1 OPEN in GBP

Day	Price OPEN/GBP	Change, %
01.11	0.0629	-4.11%
31.10	0.0656	+4.52%
30.10	0.0627	-5.42%
29.10	0.0663	-5.25%
28.10	0.07	+1.87%
27.10	0.0687	+0.50%
26.10	0.0684	-1.99%
01.11.26	0.0629	-34.55%
01.10.26	0.0961	-1.21%
01.09.26	0.0973	-26.22%
01.08.26	0.132	+12.12%
01.07.26	0.118	-18.77%
01.06.26	0.145	-22.72%
01.05.26	0.187	+55.08%
01.04.26	0.121	+10.96%
01.11.26	0.0629	-76.21%

Rate dynamics of OPEN/GBP

5 min. 0.24%

30 min. -0.31%

1 hour -8.36%

12 hours 4.36%

1 day -7.58%

15 days -25.95%

1 month -48.70%

6 months -29.14%

Prices for OpenLedger in other currencies

On this page you can find out how much OpenLedger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in Tether - 0.0843 USDT
OPEN in Bitcoin - 0.0000011 BTC
OPEN in US Dollar - 0.0843 USD
OPEN in Russian Ruble - 6.77 RUB
OPEN in Euro - 0.0753 EUR
OPEN in Ethereum - 0.000037 ETH
OPEN in Litecoin - 0.0015 LTC
OPEN in Bitcoin Cash - 0.00029 BCH
OPEN in Binance Coin - 0.00012 BNB
OPEN in Binance USD - 0.0841 BUSD
OPEN in SOL - 0.00088 SOL

Important this week

Price OpenLedger to British Pound Sterling

Price of OpenLedger (OPEN)

Compare

All-time high and low price of OPEN

Price: low and high

Returns OPEN by month

Price history of 1 OPEN in GBP

Rate dynamics of OPEN/GBP

Prices for OpenLedger in other currencies

Favorites

HOT · 24h

Tokens