#668

Price OpenLedger to Tether

OPEN/USDT

Suspiciously similar

OPEN 4112

OPEN 4527

OPEN 8463

Price of OpenLedger (OPEN)

Price of 1 OpenLedger today (18 September)

₮ 0.1444

Max / Min Volume Profile

All-time high and low price of OPEN

ATH: USDT (8 September 2025, 14:47)

ATL: USDT (3 September 2026, 00:54)

Market Cap

₮ 31.1M

-7%

#833

FDV

₮ 144.4M

Trading Volume, 24h

₮ 4.6M

+32%

Dominance

0.001%

In circulation OPEN

215 499 854 22%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.135

₮ 0.147

30 days

₮ 0.114

₮ 0.184

1 year

₮ 0.114

₮ 1.08

OPEN Sectors:

OpenLedger belongs to the sectors:

Returns OPEN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	−26.8	−22.0	−31.5	−30.6
2026	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	+7.7				−10.9
2025									−61.3	−22.0	−31.5	−30.6	−85.7

Price history of 1 OPEN in USDT

Day	Price OPEN/USDT	Change, %
18.09	0.144	+6.53%
17.09	0.136	+0.77%
16.09	0.135	-0.96%
15.09	0.136	+1.14%
14.09	0.134	-0.93%
13.09	0.136	+3.92%
12.09	0.13	+7.07%
18.09.26	0.144	-10.03%
18.08.26	0.16	+5.56%
18.07.26	0.151	-32.46%
18.06.26	0.224	+9.97%
18.05.26	0.204	-10.65%
18.04.26	0.228	+46.82%
18.03.26	0.155	-3.05%
18.02.26	0.16	-10.00%
18.09.26	0.144	-83.27%

Rate dynamics of OPEN/USDT

5 min. 0.19%

30 min. 0.28%

1 hour 4.16%

12 hours 1.42%

1 day 15.34%

15 days -26.16%

1 month 2.86%

6 months -81.92%

Best rates for OPEN/USDT

The most favourable rate to buy OPEN in USDT is maintained by Upbit and is 0.13 ₮ as of 18 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Upbit	0.13	1 250.0	Go
2	Phemex	0.14	1 375 525.0	Go
3	Toobit	0.14	689 943.0	Go
4	Huobi Global	0.14	52 895.7	Go
5	BingX	0.14	402 066.9	Go
6	BigONE	0.14	480 450.2	Go
7	CoinEx	0.14	2 043.9	Go
8	Bitget	0.14	383 474.6	Go
9	LBank	0.14	12 907 453.0	Go
10	BTSE	0.14	17 177.2	Go
11	Bitunix	0.14	619 153.0	Go
12	Biconomy	0.14	663 562.0	Go
13	BitKan	0.14	468 561.8	Go
14	BitKan	0.14	468 561.8	Go
15	Hotcoin Global	0.14	1 956 835.0	Go
16	Ourbit	0.14	651 344.0	Go
17	OrangeX	0.14	1 320 655.0	Go
18	Digifinex	0.14	168 526.0	Go
19	KCEX	0.14	431 695.9	Go
20	Hibt	0.14	406 519.5	Go

View details ➙

Prices for OpenLedger in other currencies

On this page you can find out how much OpenLedger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in Bitcoin - 0.0000018 BTC
OPEN in US Dollar - 0.144 USD
OPEN in Russian Ruble - 12.15 RUB
OPEN in Euro - 0.126 EUR
OPEN in British Pound Sterling - 0.108 GBP
OPEN in Ethereum - 0.000055 ETH
OPEN in Litecoin - 0.0026 LTC
OPEN in Bitcoin Cash - 0.00057 BCH
OPEN in Binance Coin - 0.00019 BNB
OPEN in Binance USD - 0.144 BUSD
OPEN in SOL - 0.0013 SOL