#598

Price OpenLedger to Tether

OPEN/USDT

Suspiciously similar

OPEN 3931

OPEN 5086

OPEN 11581

Price of OpenLedger (OPEN)

Price of 1 OpenLedger today (18 July)

₮ 0.1522

Max / Min Volume Profile

All-time high and low price of OPEN

ATH: USDT (8 September 2025, 22:47)

ATL: USDT (7 March 2026, 10:10)

Market Cap

₮ 32.8M

-32%

#759

FDV

₮ 152.2M

Trading Volume, 24h

₮ 4.6M

-39%

Dominance

0.0014%

In circulation OPEN

215,505,639 22%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.148

₮ 0.153

30 days

₮ 0.141

₮ 0.234

1 year

₮ 0.139

₮ 1.82

OPEN Sectors:

OpenLedger belongs to the sectors:

Returns OPEN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	−4.7	−61.3	−22.0	−31.5	−30.6
2026	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	−4.7					−6.4
2025								−61.3	−22.0	−31.5	−30.6	−85.7

Price history of 1 OPEN in USDT

Day	Price OPEN/USDT	Change, %
18.07	0.152	+2.92%
17.07	0.148	-0.13%
16.07	0.148	+0.36%
15.07	0.148	-0.74%
14.07	0.149	+1.79%
13.07	0.146	-1.40%
12.07	0.148	-2.30%
18.07.26	0.152	-32.38%
18.06.26	0.224	+9.97%
18.05.26	0.204	-10.65%
18.04.26	0.228	+46.82%
18.03.26	0.155	-3.05%
18.02.26	0.16	-10.00%
18.01.26	0.178	+8.36%
18.12.25	0.164	-32.75%

Rate dynamics of OPEN/USDT

5 min. 0.36%

30 min. 0.11%

1 hour 1.79%

12 hours -0.75%

1 day -5.21%

15 days -29.39%

1 month 25.88%

Best rates for OPEN/USDT

The most favourable rate to buy OPEN in USDT is maintained by MXC and is 0.15 ₮ as of 18 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	MXC	0.15	375,049.5	Go
2	Gate.io	0.15	163,964.0	Go
3	Huobi Global	0.15	8,630,001.0	Go
4	KuCoin	0.15		Go
5	LBank	0.15	11,774,733.0	Go
6	BigONE	0.15	600,826.0	Go
7	Hotcoin Global	0.15	1,640,735.0	Go
8	Binance	0.15	4,550,707.0	Go
9	Hibt	0.15	96,098.4	Go
10	CoinEx	0.15	19,707.8	Go
11	Bitget	0.15	368,980.3	Go
12	OrangeX	0.15	595,321.0	Go
13	Ourbit	0.15	497,313.5	Go
14	Phemex	0.15	1,587,438.0	Go
15	Biconomy	0.15	472,214.8	Go
16	BTSE	0.15	55,077.6	Go
17	Toobit	0.15	776,142.0	Go
18	BingX	0.15	186,936.8	Go
19	Digifinex	0.15	122,624.6	Go
20	Bitunix	0.15	537,408.0	Go
21	KCEX	0.15	382,339.4	Go
22	KCEX	0.15	382,339.4	Go
23	BitMart	0.15	4,177,641.0	Go

View details ➙

Prices for OpenLedger in other currencies

On this page you can find out how much OpenLedger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in Bitcoin - 0.0000024 BTC
OPEN in US Dollar - 0.152 USD
OPEN in Russian Ruble - 11.89 RUB
OPEN in Euro - 0.133 EUR
OPEN in British Pound Sterling - 0.113 GBP
OPEN in Ethereum - 0.000082 ETH
OPEN in Litecoin - 0.0032 LTC
OPEN in Bitcoin Cash - 0.00069 BCH
OPEN in Binance Coin - 0.00027 BNB
OPEN in Binance USD - 0.152 BUSD
OPEN in SOL - 0.002 SOL