#672

Price OpenLedger to Tether

OPEN/USDT

Suspiciously similar

OPEN 4697

OPEN 5079

OPEN 14053

Price of OpenLedger (OPEN)

Price of 1 OpenLedger today (2 November)

₮ 0.08241

Max / Min Volume Profile

На русском

All-time high and low price of OPEN

ATH: ₮ 1.82 (8 September 2025, 14:47)

ATL: ₮ 0.0789 (30 October 2026, 03:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 27.8 mln.

+5.13% 30 days #837

FDV valuation

₮ 82.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.96×.
Circulating: 33.78% of maximum supply.
Supply: CoinGecko · 2026-10-30 15:56:57 UTC.
Quote: 2026-11-02 09:23:58 UTC.

Volume · 24h

₮ 2.0 mln.

-60.79%

Market share

<0.01%

Circulating OPEN

337 805 196

33.78%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ₮ 0.0818 High ₮ 0.085

30 days

Low ₮ 0.0792 High ₮ 0.125

1 year

Low ₮ 0.0792 High ₮ 0.358

All time

Low ₮ 0.0789 High ₮ 1.82

-95.48% from ATH +2 110.83% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OPEN Sectors:

OpenLedger belongs to the sectors:

Returns OPEN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	−32.3	−27.0	−18.9	−30.6
2026	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	−3.4	−32.1	−6.2		−49.1
2025									−61.3	−22.0	−31.5	−30.6	−85.7

Price history of 1 OPEN in USDT

Day	Price OPEN/USDT	Change, %
02.11	0.0825	-1.61%
01.11	0.0839	-4.61%
31.10	0.0879	+4.52%
30.10	0.0841	-5.42%
29.10	0.0889	-5.25%
28.10	0.0939	+1.87%
27.10	0.0921	+0.50%
02.11.26	0.0823	-36.46%
02.10.26	0.129	+7.90%
02.09.26	0.12	-32.58%
02.08.26	0.178	+13.11%
02.07.26	0.157	-22.96%
02.06.26	0.204	-18.13%
02.05.26	0.249	+56.20%
02.04.26	0.16	+10.62%
02.11.26	0.0823	-76.40%

Rate dynamics of OPEN/USDT

5 min. 0.15%

30 min. 0.15%

1 hour -0.78%

12 hours -2.14%

1 day -6.54%

15 days -29.98%

1 month -48.10%

6 months -28.42%

Best rates for OPEN/USDT

The most favourable rate to buy OPEN in USDT is maintained by Biconomy and is 0.08 ₮ as of 2 November 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Biconomy	0.08	884 437.0	Go
2	KCEX	0.08	942 548.0	Go
3	BigONE	0.08	628 048.0	Go
4	OrangeX	0.08	3 407 212.0	Go
5	BTSE	0.08	31 629.5	Go
6	KuCoin	0.08	242 515.6	Go
7	Hibt	0.08	1 050 582.0	Go
8	Bitget	0.08	648 513.0	Go
9	Gate.io	0.08	723 326.0	Go
10	Bitunix	0.09	1 054 304.0	Go
11	BingX	0.09	647 044.0	Go
12	Toobit	0.09	2 233 362.0	Go
13	BitKan	0.09	589 547.0	Go
14	GroveX	0.09	3 326 164.0	Go
15	Hotcoin Global	0.09	3 280 187.0	Go
16	Webot	0.09	3 356.0	Go
17	Digifinex	0.09	105 961.8	Go
18	Ourbit	0.09	359 386.6	Go
19	LBank	0.09	4 129 418.0	Go

View details ➙

Prices for OpenLedger in other currencies

On this page you can find out how much OpenLedger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in Bitcoin - 0.0000011 BTC
OPEN in US Dollar - 0.0823 USD
OPEN in Russian Ruble - 6.67 RUB
OPEN in Euro - 0.0734 EUR
OPEN in British Pound Sterling - 0.0613 GBP
OPEN in Ethereum - 0.000036 ETH
OPEN in Litecoin - 0.0015 LTC
OPEN in Bitcoin Cash - 0.0003 BCH
OPEN in Binance Coin - 0.00012 BNB
OPEN in Binance USD - 0.0823 BUSD
OPEN in SOL - 0.00087 SOL

Important this week

Price OpenLedger to Tether

Price of OpenLedger (OPEN)

Compare