#668

Price OpenLedger to Tether

OPEN/USDT

Suspiciously similar

OPEN 4112

OPEN 4527

OPEN 8463

Price of OpenLedger (OPEN)

Price of 1 OpenLedger today (21 September)

₮ 0.1411

Max / Min Volume Profile

All-time high and low price of OPEN

ATH: USDT (8 September 2025, 14:47)

ATL: USDT (3 September 2026, 00:54)

Market Cap

₮ 30.4M

-18%

#860

FDV

₮ 141.1M

Trading Volume, 24h

₮ 4.9M

+35%

Dominance

0.00099%

In circulation OPEN

215 500 389 22%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.131

₮ 0.144

30 days

₮ 0.114

₮ 0.169

1 year

₮ 0.114

₮ 0.804

OPEN Sectors:

OpenLedger belongs to the sectors:

Returns OPEN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	−29.1	−22.0	−31.5	−30.6
2026	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	+3.1				−14.7
2025									−61.3	−22.0	−31.5	−30.6	−85.7

Price history of 1 OPEN in USDT

Day	Price OPEN/USDT	Change, %
21.09	0.141	+0.59%
20.09	0.14	-4.64%
19.09	0.147	+2.52%
18.09	0.143	+5.69%
17.09	0.136	+0.77%
16.09	0.134	-0.96%
15.09	0.136	+1.14%
21.09.26	0.141	-16.17%
21.08.26	0.168	+5.03%
21.07.26	0.16	-27.28%
21.06.26	0.22	+0.32%
21.05.26	0.219	+1.18%
21.04.26	0.217	+40.91%
21.03.26	0.154	-0.45%
21.02.26	0.154	+2.08%
21.09.26	0.141	-86.01%

Rate dynamics of OPEN/USDT

5 min. -0.18%

30 min. 0.19%

1 hour 0.67%

12 hours -3.09%

1 day 14.52%

15 days -24.96%

1 month 9.24%

6 months -84.73%

Best rates for OPEN/USDT

The most favourable rate to buy OPEN in USDT is maintained by Phemex and is 0.14 ₮ as of 21 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Phemex	0.14	1 375 525.0	Go
2	Biconomy	0.14	575 339.0	Go
3	Bitget	0.14	307 316.7	Go
4	Huobi Global	0.14	108 716.8	Go
5	BingX	0.14	386 411.4	Go
6	Digifinex	0.14	189 730.6	Go
7	BTSE	0.14	17 018.3	Go
8	BitKan	0.14	641 939.0	Go
9	BitKan	0.14	641 939.0	Go
10	Hibt	0.14	532 923.0	Go
11	Bitunix	0.14	634 131.0	Go
12	OrangeX	0.14	1 361 239.0	Go
13	Toobit	0.14	1 188 275.0	Go
14	Hotcoin Global	0.14	1 683 117.0	Go
15	BigONE	0.14	437 969.8	Go
16	Ourbit	0.14	419 638.8	Go
17	KCEX	0.15	515 543.0	Go
18	LBank	0.15	13 261 687.0	Go
19	CoinEx	0.15	2 655.3	Go

View details ➙

Prices for OpenLedger in other currencies

On this page you can find out how much OpenLedger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in Bitcoin - 0.0000017 BTC
OPEN in US Dollar - 0.141 USD
OPEN in Russian Ruble - 11.91 RUB
OPEN in Euro - 0.123 EUR
OPEN in British Pound Sterling - 0.105 GBP
OPEN in Ethereum - 0.000053 ETH
OPEN in Litecoin - 0.0024 LTC
OPEN in Bitcoin Cash - 0.00055 BCH
OPEN in Binance Coin - 0.00018 BNB
OPEN in Binance USD - 0.141 BUSD
OPEN in SOL - 0.0013 SOL