#275

Price OpenLedger to Tether

OPEN/USDT

Suspiciously similar

OPEN 4197

OPEN 5078

OPEN

Price of OpenLedger (OPEN)

Price of 1 OpenLedger today (12 October)

₮ 0.1092

Max / Min Volume Profile

All-time high and low price of OPEN

ATH: USDT (8 September 2025, 14:47)

ATL: USDT (8 October 2026, 23:08)

Market Cap

₮ 109.2M

+288%

#382

FDV

₮ 109.2M

Trading Volume, 24h

₮ 4.5M

-1%

Dominance

0.0035%

In circulation OPEN

1 000 042 270 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.107

₮ 0.111

30 days

₮ 0.102

₮ 0.15

1 year

₮ 0.102

₮ 0.473

OPEN Sectors:

OpenLedger belongs to the sectors:

Returns OPEN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	−32.3	−18.2	−31.5	−30.6
2026	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	−3.4	−14.4			−31.6
2025									−61.3	−22.0	−31.5	−30.6	−85.7

Price history of 1 OPEN in USDT

Day	Price OPEN/USDT	Change, %
12.10	0.109	-0.62%
11.10	0.11	-0.61%
10.10	0.111	+4.09%
09.10	0.106	-2.31%
08.10	0.109	-4.57%
07.10	0.114	-4.66%
06.10	0.12	-0.49%
12.10.26	0.109	-16.33%
12.09.26	0.13	-39.45%
12.08.26	0.216	+45.48%
12.07.26	0.148	-33.61%
12.06.26	0.223	+13.35%
12.05.26	0.197	+8.62%
12.04.26	0.181	+17.22%
12.03.26	0.155	-15.66%
12.10.26	0.109	-74.72%

Rate dynamics of OPEN/USDT

5 min. 0.15%

30 min. 0.02%

1 hour -1.82%

12 hours 2.39%

1 day -22.07%

15 days 6.80%

1 month -28.00%

6 months -58.04%

Best rates for OPEN/USDT

The most favourable rate to buy OPEN in USDT is maintained by Hibt and is 0.11 ₮ as of 12 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Hibt	0.11	502 045.0	Go
2	Ourbit	0.11	816 245.0	Go
3	BigONE	0.11	480 093.7	Go
4	Bitget	0.11	208 682.5	Go
5	BitKan	0.11	556 007.0	Go
6	BitKan	0.11	556 007.0	Go
7	OrangeX	0.11	1 449 152.0	Go
8	BTSE	0.11	20 757.3	Go
9	Toobit	0.11	993 213.0	Go
10	HTX	0.11	87 230.5	Go
11	Digifinex	0.11	174 645.3	Go
12	Biconomy	0.11	621 213.0	Go
13	BingX	0.11	497 438.3	Go
14	Bitunix	0.11	749 663.0	Go
15	Hotcoin Global	0.11	2 008 829.0	Go
16	KCEX	0.11	1 096 386.0	Go
17	LBank	0.11	17 047 461.0	Go

View details ➙

Prices for OpenLedger in other currencies

On this page you can find out how much OpenLedger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in Bitcoin - 0.0000013 BTC
OPEN in US Dollar - 0.109 USD
OPEN in Russian Ruble - 9.29 RUB
OPEN in Euro - 0.0973 EUR
OPEN in British Pound Sterling - 0.0824 GBP
OPEN in Ethereum - 0.000043 ETH
OPEN in Litecoin - 0.0017 LTC
OPEN in Bitcoin Cash - 0.00038 BCH
OPEN in Binance Coin - 0.00015 BNB
OPEN in Binance USD - 0.109 BUSD
OPEN in SOL - 0.00098 SOL