#672

Price OpenLedger to Euro

OPEN/EUR

Suspiciously similar

OPEN 4697

OPEN 5079

OPEN 14053

Price of OpenLedger (OPEN)

Price of 1 OpenLedger today (6 November)

€ 0.07621

Max / Min Volume Profile

На русском

All-time high and low price of OPEN

ATH: € 1.62 (8 September 2025, 14:47)

ATL: € 0.0704 (30 October 2026, 03:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 25.7 mln.

+17.44% 30 days #800

FDV valuation

€ 76.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.96×.
Circulating: 33.78% of maximum supply.
Supply: CoinGecko · 2026-10-30 15:56:57 UTC.
Quote: 2026-11-06 03:48:21 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 3.4 mln.

+18.95%

Market share

<0.01%

Circulating OPEN

337 805 196

33.78%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low € 0.074 High € 0.0835

30 days

Low € 0.0706 High € 0.103

1 year

Low € 0.0706 High € 0.29

All time

Low € 0.0704 High € 1.62

-95.31% from ATH +2 031.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OPEN Sectors:

OpenLedger belongs to the sectors:

Returns OPEN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	−32.3	−27.0	−17.2	−30.6
2026	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	−3.4	−32.1	−2.8		−47.2
2025									−61.3	−22.0	−31.5	−30.6	−85.7

Price history of 1 OPEN in EUR

Day	Price OPEN/EUR	Change, %
06.11	0.0764	-3.13%
05.11	0.0789	+0.29%
04.11	0.0786	+4.70%
03.11	0.0751	+1.68%
02.11	0.0739	-1.23%
01.11	0.0748	-4.61%
31.10	0.0784	+4.52%
06.11.26	0.0766	-28.20%
06.10.26	0.107	-5.10%
06.09.26	0.112	-40.41%
06.08.26	0.189	+33.54%
06.07.26	0.141	-8.84%
06.06.26	0.155	-20.15%
06.05.26	0.194	+22.91%
06.04.26	0.158	+22.36%
06.11.26	0.0766	-69.00%

Rate dynamics of OPEN/EUR

5 min. -0.46%

30 min. 0.14%

1 hour -2.38%

12 hours -3.16%

1 day -4.21%

15 days -20.71%

1 month -45.04%

6 months -21.45%

Best rates for OPEN/EUR

The most favourable rate to buy OPEN in EUR is maintained by Bitvavo and is 0.08 € as of 6 November 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.08	480 825.5	Go

Prices for OpenLedger in other currencies

On this page you can find out how much OpenLedger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in Tether - 0.0855 USDT
OPEN in Bitcoin - 0.0000011 BTC
OPEN in US Dollar - 0.0854 USD
OPEN in Russian Ruble - 6.96 RUB
OPEN in British Pound Sterling - 0.0635 GBP
OPEN in Ethereum - 0.000038 ETH
OPEN in Litecoin - 0.0016 LTC
OPEN in Bitcoin Cash - 0.00031 BCH
OPEN in Binance Coin - 0.00012 BNB
OPEN in Binance USD - 0.0854 BUSD
OPEN in SOL - 0.00095 SOL

Important this week

Price OpenLedger to Euro

Price of OpenLedger (OPEN)

Compare