OPEN/SOL

OPEN/SOL Price OpenLedger to SOL

Price of 1 OpenLedger today (10 June)

◎ 0.0031

-3.33%

Price chart of OPEN in SOL

All-time high and low price of OPEN

ATH: SOL (8 September 2025, 22:47)

ATL: SOL (7 March 2026, 10:10)

Market Cap

◎ 673.8K

+2%

#639

FDV

◎ 3.1M

Trading Volume, 24h

◎ 141.2K

-36%

Dominance

0.0018%

In circulation OPEN

215,519,021 22%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.0031

◎ 0.0034

30 days

◎ 0.0025

◎ 0.0038

1 year

◎ 0.0022

◎ 0.0286

OPEN Sectors:

OpenLedger does not belong to any sector.

Price history of 1 OPEN in SOL

Day	Price OPEN/SOL	Change, %
10.06	0.0031	-4.00%
09.06	0.0033	+3.23%
08.06	0.0032	+2.91%
07.06	0.0031	+12.55%
06.06	0.0027	-4.32%
05.06	0.0029	-8.59%
04.06	0.0031	-8.51%
10.06.26	0.0032	+3.19%
10.05.26	0.0031	+5.37%
10.04.26	0.0029	+23.81%
10.03.26	0.0024	-10.38%
10.02.26	0.0026	+0.16%
10.01.26	0.0026	-23.38%
10.12.25	0.0034	-26.26%
10.11.25	0.0046	-26.54%

Rate dynamics of OPEN/SOL

5 min. -0.28%

30 min. -0.90%

1 hour -3.13%

12 hours 1.11%

1 day 10.22%

15 days -4.41%

1 month -10.27%

Prices for OpenLedger in other currencies

On this page you can find out how much OpenLedger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in roubles Tether - 0.199 USDT
OPEN in roubles Bitcoin - 0.0000032 BTC
OPEN in roubles US Dollar - 0.199 USD
OPEN in roubles Russian Ruble - 0.0000029 RUB
OPEN in roubles Euro - 0.172 EUR
OPEN in roubles British Pound Sterling - 0.149 GBP
OPEN in roubles Ethereum - 0.00012 ETH
OPEN in roubles Litecoin - 0.0048 LTC
OPEN in roubles Bitcoin Cash - 0.001 BCH
OPEN in roubles Binance Coin - 0.00034 BNB
OPEN in roubles Binance USD - 1.44 BUSD