OPEN/SOL

OPEN/SOL Price OpenLedger to SOL

Price of 1 OpenLedger today (10 June)

◎ 0.0032

0.624%

Price chart of OPEN in SOL

All-time high and low price of OPEN

ATH: SOL (8 September 2025, 22:47)

ATL: SOL (7 March 2026, 10:10)

Market Cap

◎ 702.9K

+8%

#628

FDV

◎ 3.2M

Trading Volume, 24h

◎ 311.6K

+95%

Dominance

0.0019%

In circulation OPEN

216,664,548 22%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.0031

◎ 0.0035

30 days

◎ 0.0024

◎ 0.0037

1 year

◎ 0.0022

◎ 0.0282

OPEN Sectors:

OpenLedger does not belong to any sector.

Price history of 1 OPEN in SOL

Day	Price OPEN/SOL	Change, %
10.06	0.0033	+1.19%
09.06	0.0032	+3.23%
08.06	0.0031	+2.91%
07.06	0.003	+12.55%
06.06	0.0027	-4.32%
05.06	0.0028	-8.59%
04.06	0.0031	-8.51%
10.06.26	0.0033	+7.25%
10.05.26	0.003	+5.37%
10.04.26	0.0029	+23.81%
10.03.26	0.0023	-10.38%
10.02.26	0.0026	+0.16%
10.01.26	0.0026	-23.38%
10.12.25	0.0034	-26.26%
10.11.25	0.0046	-26.54%

Rate dynamics of OPEN/SOL

5 min. 0.44%

30 min. -0.22%

1 hour 4.90%

12 hours -3.58%

1 day 10.92%

15 days -4.41%

1 month -10.27%

Prices for OpenLedger in other currencies

On this page you can find out how much OpenLedger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in roubles Tether - 0.209 USDT
OPEN in roubles Bitcoin - 0.0000034 BTC
OPEN in roubles US Dollar - 0.209 USD
OPEN in roubles Russian Ruble - 0.000003 RUB
OPEN in roubles Euro - 0.181 EUR
OPEN in roubles British Pound Sterling - 0.156 GBP
OPEN in roubles Ethereum - 0.00013 ETH
OPEN in roubles Litecoin - 0.0049 LTC
OPEN in roubles Bitcoin Cash - 0.001 BCH
OPEN in roubles Binance Coin - 0.00036 BNB
OPEN in roubles Binance USD - 0.211 BUSD