#672

Price OpenLedger to SOL

OPEN/SOL

Suspiciously similar

OPEN 4697

OPEN 5079

OPEN 14053

Price of OpenLedger (OPEN)

Price of 1 OpenLedger today (31 October)

◎ 0.0009

Max / Min Volume Profile

На русском

All-time high and low price of OPEN

ATH: ◎ 0.019 (8 September 2025, 14:47)

ATL: ◎ 0.000821 (30 October 2026, 03:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 306.1 ths.

+5.88% 30 days #814

FDV valuation

◎ 904.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.96×.
Circulating: 33.78% of maximum supply.
Supply: CoinGecko · 2026-10-30 15:56:57 UTC.
Quote: 2026-10-31 13:01:33 UTC.

Volume · 24h

◎ 20.1 ths.

-47.51%

Market share

<0.01%

Circulating OPEN

337 805 196

33.78%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ◎ 0.000873 High ◎ 0.000932

30 days

Low ◎ 0.000824 High ◎ 0.00141

1 year

Low ◎ 0.000824 High ◎ 0.0038

All time

Low ◎ 0.000821 High ◎ 0.019

-95.23% from ATH +1 995.13% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OPEN Sectors:

OpenLedger belongs to the sectors:

Returns OPEN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	−32.3	−26.6	−31.5	−30.6
2026	−7.1	−2.1	+8.7	+71.7	−31.5	−15.6	+11.4	−24.3	−3.4	−31.1			−45.0
2025									−61.3	−22.0	−31.5	−30.6	−85.7

Price history of 1 OPEN in SOL

Day	Price OPEN/SOL	Change, %
31.10	0.00091	+3.89%
30.10	0.00088	-5.42%
29.10	0.00093	-5.25%
28.10	0.00098	+1.87%
27.10	0.00096	+0.50%
26.10	0.00095	-1.99%
25.10	0.00097	-3.58%
31.10.26	0.00093	-30.90%
01.10.26	0.0013	-3.79%
31.08.26	0.0014	-24.35%
31.07.26	0.0018	+12.29%
01.07.26	0.0016	-16.25%
31.05.26	0.002	-25.05%
01.05.26	0.0026	+56.93%
31.03.26	0.0017	+10.26%
31.10.26	0.00093	-73.88%

Rate dynamics of OPEN/SOL

5 min. -2.38%

30 min. 0.51%

1 hour 0.35%

12 hours 4.61%

1 day -14.02%

15 days -23.45%

1 month -48.70%

6 months -26.32%

Prices for OpenLedger in other currencies

On this page you can find out how much OpenLedger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in Tether - 0.0869 USDT
OPEN in Bitcoin - 0.0000011 BTC
OPEN in US Dollar - 0.0869 USD
OPEN in Russian Ruble - 6.98 RUB
OPEN in Euro - 0.0776 EUR
OPEN in British Pound Sterling - 0.0648 GBP
OPEN in Ethereum - 0.000039 ETH
OPEN in Litecoin - 0.0016 LTC
OPEN in Bitcoin Cash - 0.0003 BCH
OPEN in Binance Coin - 0.00012 BNB
OPEN in Binance USD - 0.0869 BUSD

Important this week

Price OpenLedger to SOL

Price of OpenLedger (OPEN)

Compare

All-time high and low price of OPEN

Price: low and high

Returns OPEN by month

Price history of 1 OPEN in SOL

Rate dynamics of OPEN/SOL

Prices for OpenLedger in other currencies

Favorites

HOT · 24h

Tokens