#113

Price Pudgy Penguins to Tether

PENGU/USDT

Price of Pudgy Penguins (PENGU)

Price of 1 Pudgy Penguins today (8 July)

₮ 0.0061

Max / Min Volume Profile

All-time high and low price of PENGU

ATH: 0.0685 USDT (17 December 2024, 16:05)

ATL: 0.0052 USDT (9 April 2025, 04:31)

Market Cap

₮ 384.9M

-11%

#156

FDV

₮ 544M

Trading Volume, 24h

₮ 64.5M

+12%

Dominance

0.0163%

In circulation PENGU

62,894,196,327 71%

Max supply

88,888,888,888

Price Min/Max

24 hrs

₮ 0.0061

₮ 0.0067

30 days

₮ 0.0056

₮ 0.0075

1 year

₮ 0.0055

₮ 0.0461

ATH

₮ 0.0052

₮ 0.0685

-91% from ATH·+1019% to ATH

PENGU Sectors:

Pudgy Penguins does not belong to any sector.

Returns PENGU by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−31.4	−29.5	−18.4	+70.0	−13.1	+10.4	+79.4	−19.4	−7.6	−33.0	−40.2	−12.0
2026	−9.0	−17.2	−4.0	+53.1	−19.3	−23.4	+2.6						−29.7
2025	−53.9	−41.8	−32.9	+86.8	−6.8	+44.2	+156	−19.4	−7.6	−33.0	−40.2	−19.4	−72.2
2024												−4.6	−4.6

Price history of 1 PENGU in USDT

Day	Price PENGU/USDT	Change, %
08.07	0.0061	-7.44%
07.07	0.0066	-0.53%
06.07	0.0067	-0.38%
05.07	0.0067	-1.32%
04.07	0.0068	+2.64%
03.07	0.0066	+4.78%
02.07	0.0063	+2.70%
08.07.26	0.0062	-9.02%
08.06.26	0.0068	-33.81%
08.05.26	0.0103	+54.52%
08.04.26	0.0067	+2.24%
08.03.26	0.0065	+0.14%
08.02.26	0.0065	-45.38%
08.01.26	0.012	+3.27%
08.12.25	0.0116	-24.29%
08.07.26	0.0062	-58.47%

Rate dynamics of PENGU/USDT

5 min. -1.51%

30 min. -0.19%

1 hour -4.85%

12 hours -0.94%

1 day 2.78%

15 days -6.08%

1 month -42.81%

6 months -20.19%

Best rates for PENGU/USDT

The most favourable rate to buy PENGU in USDT is maintained by Bybit and is 0.01 ₮ as of 8 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.01	268,894,968.0	Go
2	Upbit Indonesia	0.01	31,001.0	Go
3	WhiteBIT	0.01	542,170,088.0	Go
4	Tapbit	0.01	53,043,549.0	Go
5	LBank	0.01	111,787,150.0	Go
6	CoinW	0.01	55,918,413.0	Go
7	BTCC	0.01	448,238,456.0	Go
8	Digifinex	0.01	24,876,831.0	Go
9	CoinEx	0.01	2,441,471.0	Go
10	LeveX	0.01	3,461,764.0	Go
11	Niza Global	0.01	19,221,602.0	Go
12	WEEX	0.01	510,854.0	Go
13	Wootrade	0.01	38,461.5	Go
14	BigONE	0.01	20,567,918.0	Go
15	XBO.com	0.01	5,659,972.0	Go
16	Cryptology	0.01	23,809,497.0	Go
17	Byte Exchange	0.01	6,872,795.0	Go
18	Deepcoin	0.01	285,436,892.0	Go
19	Hibt	0.01	279,609,163.0	Go
20	BloFin	0.01	67,828,070.0	Go
21	Azbit	0.01	6,885.1	Go
22	Toobit	0.01	80,369,587.0	Go
23	Kanga	0.01		Go
24	OKEx	0.01	290,402,819.0	Go
25	BitMart	0.01	150,178,607.0	Go
26	Binance	0.01	850,752,475.0	Go
27	Bitget	0.01	51,814,831.0	Go
28	CoinTR	0.01	15,930,025.0	Go
29	Bitlo	0.01	386,852.4	Go
30	Aivora Exchange	0.01	1,238,522,351.0	Go
31	Bitrue	0.01	32,158,909.0	Go
32	Crypto.com	0.01	807,280.0	Go
33	Hotcoin Global	0.01	301,360,809.0	Go
34	BingX	0.01	37,741,838.0	Go
35	Ourbit	0.01	207,517,727.0	Go
36	Coinstore	0.01	890,524.0	Go
37	Pionex	0.01	1,946,086.0	Go
38	TokoCrypto	0.01	2,578,761.0	Go
39	BYDFi	0.01	2,466,097.0	Go
40	KCEX	0.01	49,458,041.0	Go
41	Bitbaby Exchange	0.01	31,731,400.0	Go
42	Phemex	0.01	107,186,099.0	Go
43	Websea	0.01		Go
44	Mudrex	0.01	177,053.5	Go
45	Biconomy	0.01	63,374,931.0	Go
46	OrangeX	0.01	144,145,996.0	Go
47	Binance US	0.01	2,785,028.0	Go
48	BTSE	0.01	33,955,927.0	Go
49	Bullish	0.01	136,445,862.0	Go
50	BitDelta	0.01	172,543,019.0	Go
51	CEX.IO	0.01	4,192.2	Go
52	Paribu	0.01	6,792,662.0	Go
53	BitVenus	0.01	104,252,852.0	Go
54	Raydium (CLMM)	0.01	74,450.3	Go
55	BitKan	0.01	40,956,141.0	Go
56	Bittime	0.01	4,620,242.0	Go
57	Valr	0.01	13,547.0	Go
58	Huobi Global	0.01	936,989,071.0	Go
59	Bitunix	0.01	33,459,909.0	Go
60	BtcTurk PRO	0.01	2,691,717.0	Go
61	Bitcointry Exchange	0.01	3,474,272.0	Go
62	Bitazza	0.01	2,787,421.0	Go
63	Nonkyc.io	0.01	200,823.2	Go
64	Upbit	0.01	1,336.1	Go
65	KuCoin	0.01		Go
66	Icrypex	0.01	18,857,893.0	Go
67	Pointpay	0.01	1,965,569.0	Go
68	Kraken	0.01	3,268,570.0	Go
69	Gate.io	0.01	59,362,957.0	Go
70	XT	0.01	125,016,632.0	Go
71	MXC	0.01	33,335,305.0	Go
72	BitMax	0.01	2,115,238.0	Go
73	Nami.Exchange	0.01	384,903.1	Go
74	Giottus	0.01	467.0	Go
75	HitBTC	0.01	3,180.0	Go

View details ➙

Prices for Pudgy Penguins in other currencies

On this page you can find out how much Pudgy Penguins is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PENGU is worth in other currencies:

PENGU in roubles Bitcoin - 0.000000099 BTC
PENGU in roubles US Dollar - 0.0061 USD
PENGU in roubles Russian Ruble - 0.00000012 RUB
PENGU in roubles Euro - 0.0054 EUR
PENGU in roubles British Pound Sterling - 0.0046 GBP
PENGU in roubles Ethereum - 0.0000035 ETH
PENGU in roubles Litecoin - 0.00014 LTC
PENGU in roubles Bitcoin Cash - 0.000026 BCH
PENGU in roubles Binance Coin - 0.000011 BNB
PENGU in roubles Binance USD - 0.0061 BUSD
PENGU in roubles SOL - 0.000079 SOL