#116

Price Pudgy Penguins to Tether

PENGU/USDT

Price of Pudgy Penguins (PENGU)

Price of 1 Pudgy Penguins today (5 November)

₮ 0.0071

Max / Min Volume Profile

На русском

All-time high and low price of PENGU

ATH: ₮ 0.0685 (17 December 2024, 08:05)

ATL: ₮ 0.00372 (8 April 2025, 20:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 447.4 mln.

-24.12% 30 days #153

FDV valuation

₮ 632.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 88 888 888 888 tokens.
FDV / market cap: 1.41×.
Circulating: 70.72% of maximum supply.
Supply: CoinGecko · 2026-10-26 12:39:48 UTC.
Quote: 2026-11-05 13:58:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 74.1 mln.

-2.07%

Market share

0.02%

Circulating PENGU

62 860 396 090

70.72%

Max supply

88 888 888 888

Price: low and high

24 hrs

Low ₮ 0.00709 High ₮ 0.00754

30 days

Low ₮ 0.00671 High ₮ 0.0092

1 year

Low ₮ 0.00547 High ₮ 0.0165

All time

Low ₮ 0.00372 High ₮ 0.0685

-89.61% from ATH +862.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PENGU Sectors:

Pudgy Penguins belongs to the sectors:

Returns PENGU by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−31.4	−29.5	−18.4	+70.0	−13.1	+10.4	+78.1	+11.9	+4.0	−29.7	−21.3	−12.0
2026	−9.0	−17.2	−4.0	+53.1	−19.3	−23.4	−0.1	+43.2	+15.6	−26.4	−2.5		−18.7
2025	−53.9	−41.8	−32.9	+86.8	−6.8	+44.2	+156	−19.4	−7.6	−33.0	−40.2	−19.4	−72.2
2024												−4.6	−4.6

Price history of 1 PENGU in USDT

Day	Price PENGU/USDT	Change, %
05.11	0.0071	-0.83%
04.11	0.0072	+2.33%
03.11	0.007	-1.71%
02.11	0.0071	-2.13%
01.11	0.0073	-1.35%
31.10	0.0074	+3.58%
30.10	0.0071	-6.69%
05.11.26	0.0071	-27.16%
05.10.26	0.0097	+14.77%
05.09.26	0.0085	+38.20%
05.08.26	0.0061	-7.91%
05.07.26	0.0067	+2.93%
05.06.26	0.0065	-40.84%
05.05.26	0.011	+77.80%
05.04.26	0.0062	-14.26%
05.11.26	0.0071	-51.34%

Rate dynamics of PENGU/USDT

5 min. 0.00%

30 min. 0.10%

1 hour -3.06%

12 hours 1.62%

1 day -11.66%

15 days -16.31%

1 month -11.07%

6 months -24.88%

Best rates for PENGU/USDT

The most favourable rate to buy PENGU in USDT is maintained by HTX and is 0.01 ₮ as of 5 November 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	HTX	0.01	141 031.3	Go
2	Digifinex	0.01	10 983 514.0	Go
3	BitVenus	0.01	153 184 062.0	Go
4	TokoCrypto	0.01	4 698 180.0	Go
5	BTSE	0.01	1 182 317.0	Go
6	Niza Global	0.01	5 072 498.0	Go
7	CoinW	0.01	51 153 793.0	Go
8	Webot	0.01	251 461.0	Go
9	Deepcoin	0.01	158 825 822.0	Go
10	BYDFi	0.01	33 753 718.0	Go
11	Binance US	0.01	787 331.0	Go
12	Pointpay	0.01	1 107 559.0	Go
13	Bitunix	0.01	23 243 155.0	Go
14	Hibt	0.01	40 509 523.0	Go
15	XBO.com	0.01	1 079 060.0	Go
16	Valr	0.01	40 641.0	Go
17	CoinTR	0.01	15 789 271.0	Go
18	Bitlo	0.01	675 566.0	Go
19	Bullish	0.01	2 606 729 936.0	Go
20	Biconomy	0.01	138 642 704.0	Go
21	BitKan	0.01	26 333 379.0	Go
22	Crypto.com	0.01	355 470.0	Go
23	XT	0.01	86 906 449.0	Go
24	BloFin	0.01	177 219 783.0	Go
25	KCEX	0.01	111 314 866.0	Go
26	KuCoin	0.01	166 480 072.0	Go
27	Bittime	0.01	4 344 083.0	Go
28	BTCC	0.01	204 590 920.0	Go
29	CEX.IO	0.01	3 236.4	Go
30	WhiteBIT	0.01	507 462 047.0	Go
31	Icrypex	0.01	20 255 147.0	Go
32	Hotcoin Global	0.01	193 940 476.0	Go
33	Paribu	0.01	1 142 882.0	Go
34	Bitget	0.01	233 615 772.0	Go
35	GroveX	0.01	211 331 440.0	Go
36	Pionex	0.01	1 571 067.0	Go
37	Gate.io	0.01	701 676 427.0	Go
38	Azbit	0.01	7 524.5	Go
39	Byte Exchange	0.01	5 221 718.0	Go
40	Kanga	0.01	612 522.0	Go
41	Phemex	0.01	84 355 051.0	Go
42	Poloniex	0.01	49 363 521.0	Go
43	Bitazza	0.01	4 768 262.0	Go
44	Tapbit	0.01	34 198 818.0	Go
45	Bitbaby Exchange	0.01	20 205 923.0	Go
46	Coinstore	0.01	608 072.0	Go
47	Aivora Exchange	0.01	590 605 563.0	Go
48	Nonkyc.io	0.01	111 742.4	Go
49	BtcTurk PRO	0.01	9 343 503.0	Go
50	BigONE	0.01	25 567 877.0	Go
51	OrangeX	0.01	121 142 834.0	Go
52	Cryptology	0.01	22 256 716.0	Go
53	LeveX	0.01	3 464 209.0	Go
54	WEEX	0.01	5 493 171.0	Go
55	BitDelta	0.01	454 657 588.0	Go
56	Toobit	0.01	252 022 295.0	Go
57	BingX	0.01	83 004 560.0	Go
58	Mudrex	0.01	205 137.1	Go
59	Raydium (CLMM)	0.01	42 986.6	Go
60	Upbit Indonesia	0.01	29 530.1	Go
61	Upbit	0.01	191.4	Go

View details ➙

Prices for Pudgy Penguins in other currencies

On this page you can find out how much Pudgy Penguins is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PENGU is worth in other currencies:

PENGU in Bitcoin - 0.000000089 BTC
PENGU in US Dollar - 0.0071 USD
PENGU in Russian Ruble - 0.581 RUB
PENGU in Euro - 0.0063 EUR
PENGU in British Pound Sterling - 0.0053 GBP
PENGU in Ethereum - 0.000003 ETH
PENGU in Litecoin - 0.00013 LTC
PENGU in Bitcoin Cash - 0.000025 BCH
PENGU in Binance Coin - 0.00001 BNB
PENGU in Binance USD - 0.0071 BUSD
PENGU in SOL - 0.000075 SOL

Important this week

Price Pudgy Penguins to Tether

Price of Pudgy Penguins (PENGU)

Compare