#1917

Price Populous to SOL

PPT/SOL

Suspiciously similar

PPT 12012

Price of Populous (PPT)

Price of 1 Populous today (14 July)

◎ 0.00073

Max / Min Volume Profile

All-time high and low price of PPT

ATH: 1.0015 SOL (28 January 2018, 03:00)

ATL: 0.000088 SOL (13 July 2024, 07:33)

Market Cap

◎ 26.6K

+92%

#2643

Trading Volume, 24h

◎ 40

+39%

Dominance

0.000084%

In circulation PPT

36,236,226

Price Min/Max

24 hrs

◎ 0.00073

◎ 0.0011

30 days

◎ 0.00029

◎ 0.0013

1 year

◎ 0.00016

◎ 0.0027

ATH

◎ 0.000088

◎ 1.0015

-100% from ATH·+136230% to ATH

PPT Sectors:

Populous does not belong to any sector.

Returns PPT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.3	+17.0	−9.6	+13.8	−15.0	−13.1	+12.3	−6.9	−16.1	+10.8	+22.0	+52.6
2026	−22.4	−31.6	−46.6	+15.5	−25.9	−9.3	+121						−51.3
2025	−24.5	+60.9	+10.8	+1.2	−37.1	+9.4	−19.2	+72.4	−41.1	−33.8	−1.6	+223	+62.2
2024	−0.7	+56.0	−0.4	−21.0	+33.5	−35.1	+45.8	−15.0	+74.3	−2.4	+61.7	−42.3	+108
2023	+21.1	+78.7	−67.8	−18.4	+9.6	+7.6	+1.1	−43.3	+21.5	+24.3	−9.4	+22.7	−35.4
2022	−52.9	+24.5	+9.1	−43.5	−34.8	−20.2	+1.7	−36.7	−9.0	+15.1	−2.3	−29.9	−91.3
2021	+234	+18.6	+73.0	+67.9	−56.1	+20.1	−1.4	−7.3	−66.5	−14.9	+4.3	−16.3	+38.1
2020	−6.2	+17.1	−48.2	+33.8	+40.4	−12.0	−5.0	+17.4	−32.5	−17.9	+26.1	+65.9	+21.5
2019	−22.2	−3.1	+27.9	−26.7	−12.1	−29.7	+25.9	−42.8	−30.1	+53.0	−0.8	−32.1	−77.4
2018	+65.8	−67.9	−44.5	+115	−52.3	−48.6	−16.1	−19.6	−25.6	+9.6	−47.9	−14.0	−96.2
2017							−31.1	+13.0	−35.8	+64.5	+168	+296	+773

Price history of 1 PPT in SOL

Day	Price PPT/SOL	Change, %
14.07	0.00073	-27.88%
13.07	0.001	-9.45%
12.07	0.0011	+10.51%
11.07	0.001	+57.85%
10.07	0.00065	+28.76%
09.07	0.0005	+18.21%
08.07	0.00042	+27.33%
14.07.26	0.00073	+91.70%
12.06.26	0.00038	-27.10%
14.05.26	0.00053	+17.33%
14.04.26	0.00045	-26.88%
14.03.26	0.00061	-37.16%
14.02.26	0.00097	-45.14%
14.01.26	0.0018	+528.91%
14.12.25	0.00028	-31.39%
14.07.26	0.00073	-5.91%
14.07.25	0.00078	+252.39%
14.07.24	0.00022	-54.31%
14.07.23	0.00048	-65.78%
14.07.22	0.0014	-94.07%
14.07.21	0.0239	+416.22%
14.07.20	0.0046	-55.07%
14.07.19	0.0103	-87.98%

Rate dynamics of PPT/SOL

5 min. 0.16%

30 min. -0.01%

1 hour -31.50%

12 hours 14.74%

1 day 188.02%

15 days -15.31%

1 month -78.44%

6 months 127.62%

1 year 252.39%

2 years -54.31%

Prices for Populous in other currencies

On this page you can find out how much Populous is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PPT is worth in other currencies:

PPT in roubles Tether - 0.0552 USDT
PPT in roubles Bitcoin - 0.00000088 BTC
PPT in roubles US Dollar - 0.0552 USD
PPT in roubles Russian Ruble - 4.25 RUB
PPT in roubles Euro - 0.0484 EUR
PPT in roubles British Pound Sterling - 0.0412 GBP
PPT in roubles Ethereum - 0.000031 ETH
PPT in roubles Litecoin - 0.0013 LTC
PPT in roubles Bitcoin Cash - 0.00023 BCH
PPT in roubles Binance Coin - 0.000097 BNB
PPT in roubles Binance USD - 0.0553 BUSD