#1539

Price Populous to Binance Coin

PPT/BNB

Suspiciously similar

PPT

Price of Populous (PPT)

Price of 1 Populous today (17 October)

BNB 0.00022

Max / Min Volume Profile

На русском

All-time high and low price of PPT

ATH: BNB 0.104 (28 January 2018, 03:00)

ATL: BNB 0.00000921 (13 July 2024, 07:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 11.7 ths.

+87.52% 30 days #1578

FDV valuation

≈ BNB 11.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 53 252 246 tokens.
FDV / market cap: 1.02×.
Quote: 2026-10-17 15:17:58 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 5.1

-36.96%

Market share

<0.01%

Circulating PPT

—

Issued supply

53 252 246

Price: low and high

24 hrs

Low BNB 0.000219 High BNB 0.000237

30 days

Low BNB 0.0000923 High BNB 0.000268

1 year Partial data

Low BNB 0.0000164 High BNB 0.000279

All time

Low BNB 0.00000921 High BNB 0.104

-99.79% from ATH +46 619.56% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PPT Sectors:

Populous belongs to the sectors:

Returns PPT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.3	+17.0	−9.6	+13.8	−15.0	−13.1	+22.7	−6.7	−11.1	+15.8	+22.0	+52.6
2026	−22.4	−31.6	−46.6	+15.5	−25.9	−9.3	+225	−4.8	+33.9	+60.9			+46.8
2025	−24.5	+60.9	+10.8	+1.2	−37.1	+9.4	−19.2	+72.4	−41.1	−33.8	−1.6	+223	+62.2
2024	−0.7	+56.0	−0.4	−21.0	+33.5	−35.1	+45.8	−15.0	+74.3	−2.4	+61.7	−42.3	+108
2023	+21.1	+78.7	−67.8	−18.4	+9.6	+7.6	+1.1	−43.3	+21.5	+24.3	−9.4	+22.7	−35.4
2022	−52.9	+24.5	+9.1	−43.5	−34.8	−20.2	+1.7	−36.7	−9.0	+15.1	−2.3	−29.9	−91.3
2021	+234	+18.6	+73.0	+67.9	−56.1	+20.1	−1.4	−7.3	−66.5	−14.9	+4.3	−16.3	+38.1
2020	−6.2	+17.1	−48.2	+33.8	+40.4	−12.0	−5.0	+17.4	−32.5	−17.9	+26.1	+65.9	+21.5
2019	−22.2	−3.1	+27.9	−26.7	−12.1	−29.7	+25.9	−42.8	−30.1	+53.0	−0.8	−32.1	−77.4
2018	+65.8	−67.9	−44.5	+115	−52.3	−48.6	−16.1	−19.6	−25.6	+9.6	−47.9	−14.0	−96.2
2017							−31.1	+13.0	−35.8	+64.5	+168	+296	+773

Price history of 1 PPT in BNB

Day	Price PPT/BNB	Change, %
17.10	0.00022	-5.17%
16.10	0.00024	-2.53%
15.10	0.00024	+9.42%
14.10	0.00022	+13.44%
13.10	0.00019	+3.65%
12.10	0.00019	-0.42%
11.10	0.00019	+6.67%
17.10.26	0.00022	+87.49%
17.09.26	0.00012	-12.99%
17.08.26	0.00014	+10.69%
17.07.26	0.00012	+265.04%
17.06.26	0.000034	-37.87%
16.05.26	0.000055	+31.49%
17.04.26	0.000041	-35.26%
17.03.26	0.000064	-23.30%
17.10.26	0.00022	+306.62%
17.10.25	0.000055	-52.12%
17.10.24	0.00011	+207.73%
17.10.23	0.000037	-57.73%
17.10.22	0.000088	-91.51%
17.10.21	0.001	+280.70%
17.10.20	0.00027	-57.39%
17.10.19	0.00064	-86.20%

Rate dynamics of PPT/BNB

5 min. -0.05%

30 min. 0.06%

1 hour -4.71%

12 hours 6.00%

1 day 43.97%

15 days 28.93%

1 month 187.21%

6 months -24.49%

1 year -52.12%

2 years 207.73%

Prices for Populous in other currencies

On this page you can find out how much Populous is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PPT is worth in other currencies:

PPT in Tether - 0.161 USDT
PPT in Bitcoin - 0.000002 BTC
PPT in US Dollar - 0.161 USD
PPT in Russian Ruble - 13.3 RUB
PPT in Euro - 0.143 EUR
PPT in British Pound Sterling - 0.121 GBP
PPT in Ethereum - 0.000066 ETH
PPT in Litecoin - 0.0027 LTC
PPT in Bitcoin Cash - 0.00058 BCH
PPT in Binance USD - 0.161 BUSD
PPT in SOL - 0.0015 SOL