#2409

Price Populous to Binance Coin

PPT/BNB

Suspiciously similar

PPT 12012

Price of Populous (PPT)

Price of 1 Populous today (12 July)

BNB 0.00016

Max / Min Volume Profile

All-time high and low price of PPT

ATH: 0.131 BNB (28 January 2018, 03:00)

ATL: 0.000012 BNB (13 July 2024, 07:33)

Market Cap

BNB 5.6K

+211%

#2227

Trading Volume, 24h

BNB 16.9

+514%

Dominance

0.00013%

In circulation PPT

36,227,064

Price Min/Max

24 hrs

BNB 0.000095

BNB 0.00017

30 days

BNB 0.000038

BNB 0.00017

1 year

BNB 0.000021

BNB 0.00035

ATH

BNB 0.000012

BNB 0.131

-100% from ATH·+84155% to ATH

PPT Sectors:

Populous does not belong to any sector.

Returns PPT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.3	+17.0	−9.6	+13.8	−15.0	−13.1	+26.2	−6.9	−16.1	+10.8	+22.0	+52.6
2026	−22.4	−31.6	−46.6	+15.5	−25.9	−9.3	+260						−20.9
2025	−24.5	+60.9	+10.8	+1.2	−37.1	+9.4	−19.2	+72.4	−41.1	−33.8	−1.6	+223	+62.2
2024	−0.7	+56.0	−0.4	−21.0	+33.5	−35.1	+45.8	−15.0	+74.3	−2.4	+61.7	−42.3	+108
2023	+21.1	+78.7	−67.8	−18.4	+9.6	+7.6	+1.1	−43.3	+21.5	+24.3	−9.4	+22.7	−35.4
2022	−52.9	+24.5	+9.1	−43.5	−34.8	−20.2	+1.7	−36.7	−9.0	+15.1	−2.3	−29.9	−91.3
2021	+234	+18.6	+73.0	+67.9	−56.1	+20.1	−1.4	−7.3	−66.5	−14.9	+4.3	−16.3	+38.1
2020	−6.2	+17.1	−48.2	+33.8	+40.4	−12.0	−5.0	+17.4	−32.5	−17.9	+26.1	+65.9	+21.5
2019	−22.2	−3.1	+27.9	−26.7	−12.1	−29.7	+25.9	−42.8	−30.1	+53.0	−0.8	−32.1	−77.4
2018	+65.8	−67.9	−44.5	+115	−52.3	−48.6	−16.1	−19.6	−25.6	+9.6	−47.9	−14.0	−96.2
2017							−31.1	+13.0	−35.8	+64.5	+168	+296	+773

Price history of 1 PPT in BNB

Day	Price PPT/BNB	Change, %
12.07	0.00016	+16.71%
11.07	0.00013	+57.85%
10.07	0.000085	+28.76%
09.07	0.000066	+18.21%
08.07	0.000056	+27.33%
07.07	0.000044	-6.13%
06.07	0.000046	+1.59%
12.07.26	0.00016	+209.16%
12.06.26	0.00005	+7.54%
12.05.26	0.000047	-29.04%
12.04.26	0.000066	-21.57%
12.03.26	0.000084	-33.11%
12.02.26	0.00013	-48.12%
12.01.26	0.00024	+442.46%
12.12.25	0.000045	-23.73%
12.07.26	0.00016	+45.79%
12.07.25	0.00011	+228.05%
12.07.24	0.000032	-43.80%
12.07.23	0.000058	-68.47%
12.07.22	0.00018	-94.76%
12.07.21	0.0035	+474.05%
12.07.20	0.00061	-47.72%
12.07.19	0.0012	-89.35%

Rate dynamics of PPT/BNB

5 min. 0.16%

30 min. 0.28%

1 hour 22.28%

12 hours 31.09%

1 day 135.93%

15 days -18.25%

1 month -79.23%

6 months 127.01%

1 year 228.05%

2 years -43.80%

Prices for Populous in other currencies

On this page you can find out how much Populous is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PPT is worth in other currencies:

PPT in roubles Tether - 0.0893 USDT
PPT in roubles Bitcoin - 0.0000014 BTC
PPT in roubles US Dollar - 0.0892 USD
PPT in roubles Russian Ruble - 6.84 RUB
PPT in roubles Euro - 0.0782 EUR
PPT in roubles British Pound Sterling - 0.0666 GBP
PPT in roubles Ethereum - 0.000049 ETH
PPT in roubles Litecoin - 0.002 LTC
PPT in roubles Bitcoin Cash - 0.00036 BCH
PPT in roubles Binance USD - 0.0895 BUSD
PPT in roubles SOL - 0.0012 SOL