#1806

Price Populous to Binance Coin

PPT/BNB

Suspiciously similar

PPT 11429

Price of Populous (PPT)

Price of 1 Populous today (25 September)

BNB 0.00012

Max / Min Volume Profile

All-time high and low price of PPT

ATH: 0.097 BNB (28 January 2018, 03:00)

ATL: 0.0000086 BNB (13 July 2024, 07:33)

Market Cap

BNB 6.3K

+2%

#2049

Trading Volume, 24h

BNB 4.6

-56%

Dominance

0.00015%

In circulation PPT

52 348 097

Price Min/Max

24 hrs

BNB 0.000095

BNB 0.00012

30 days

BNB 0.000084

BNB 0.00014

1 year

BNB 0.000015

BNB 0.00026

ATH

BNB 0.0000086

BNB 0.097

-100% from ATH·+80959% to ATH

PPT Sectors:

Populous belongs to the sectors:

Returns PPT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.3	+17.0	−9.6	+13.8	−15.0	−13.1	+22.7	−6.7	−12.3	+10.8	+22.0	+52.6
2026	−22.4	−31.6	−46.6	+15.5	−25.9	−9.3	+225	−4.8	+21.9				−16.9
2025	−24.5	+60.9	+10.8	+1.2	−37.1	+9.4	−19.2	+72.4	−41.1	−33.8	−1.6	+223	+62.2
2024	−0.7	+56.0	−0.4	−21.0	+33.5	−35.1	+45.8	−15.0	+74.3	−2.4	+61.7	−42.3	+108
2023	+21.1	+78.7	−67.8	−18.4	+9.6	+7.6	+1.1	−43.3	+21.5	+24.3	−9.4	+22.7	−35.4
2022	−52.9	+24.5	+9.1	−43.5	−34.8	−20.2	+1.7	−36.7	−9.0	+15.1	−2.3	−29.9	−91.3
2021	+234	+18.6	+73.0	+67.9	−56.1	+20.1	−1.4	−7.3	−66.5	−14.9	+4.3	−16.3	+38.1
2020	−6.2	+17.1	−48.2	+33.8	+40.4	−12.0	−5.0	+17.4	−32.5	−17.9	+26.1	+65.9	+21.5
2019	−22.2	−3.1	+27.9	−26.7	−12.1	−29.7	+25.9	−42.8	−30.1	+53.0	−0.8	−32.1	−77.4
2018	+65.8	−67.9	−44.5	+115	−52.3	−48.6	−16.1	−19.6	−25.6	+9.6	−47.9	−14.0	−96.2
2017							−31.1	+13.0	−35.8	+64.5	+168	+296	+773

Price history of 1 PPT in BNB

Day	Price PPT/BNB	Change, %
25.09	0.00012	+14.80%
24.09	0.0001	-12.19%
23.09	0.00012	-9.07%
22.09	0.00013	+6.49%
21.09	0.00012	+3.74%
20.09	0.00012	+9.78%
19.09	0.00011	-1.66%
25.09.26	0.00012	-0.50%
25.08.26	0.00012	+29.99%
25.07.26	0.000094	+191.25%
25.06.26	0.000032	-23.13%
25.05.26	0.000042	-22.63%
25.04.26	0.000054	+18.65%
25.03.26	0.000046	-30.19%
25.02.26	0.000065	-56.72%
25.09.26	0.00012	+36.89%
25.09.25	0.000088	-0.40%
25.09.24	0.000089	+170.97%
25.09.23	0.000033	-61.95%
25.09.22	0.000086	-92.50%
25.09.21	0.0011	+276.53%
25.09.20	0.0003	-25.16%
25.09.19	0.00041	-89.77%

Rate dynamics of PPT/BNB

5 min. 0.13%

30 min. -1.21%

1 hour 5.53%

12 hours 21.30%

1 day 1.60%

15 days -23.49%

1 month 167.17%

6 months -48.50%

1 year -0.40%

2 years 170.97%

Prices for Populous in other currencies

On this page you can find out how much Populous is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PPT is worth in other currencies:

PPT in Tether - 0.0928 USDT
PPT in Bitcoin - 0.0000011 BTC
PPT in US Dollar - 0.0928 USD
PPT in Russian Ruble - 7.81 RUB
PPT in Euro - 0.0814 EUR
PPT in British Pound Sterling - 0.07 GBP
PPT in Ethereum - 0.000034 ETH
PPT in Litecoin - 0.0013 LTC
PPT in Bitcoin Cash - 0.00027 BCH
PPT in Binance USD - 0.0929 BUSD
PPT in SOL - 0.00076 SOL