#2923

Price Populous to British Pound Sterling

PPT/GBP

Suspiciously similar

PPT 12053

Price of Populous (PPT)

Price of 1 Populous today (3 July)

£ 0.01996

Max / Min Volume Profile

All-time high and low price of PPT

ATH: 56.28 GBP (28 January 2018, 03:00)

ATL: 0.005 GBP (13 July 2024, 07:33)

Market Cap

£ 722.9K

-12%

#3441

Trading Volume, 24h

£ 388.7

+1,511%

Dominance

0.000041%

In circulation PPT

36,226,900

Price Min/Max

24 hrs

£ 0.0174

£ 0.0222

30 days

£ 0.0163

£ 0.0247

1 year

£ 0.0088

£ 0.151

ATH

£ 0.005

£ 56.28

-100% from ATH·+281955% to ATH

PPT Sectors:

Populous does not belong to any sector.

Returns PPT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.3	+17.0	−9.6	+13.8	−15.0	−13.1	+0.9	−6.9	−16.1	+10.8	+22.0	+52.6
2026	−22.4	−31.6	−46.6	+15.5	−25.9	−9.3	+7.5						−76.4
2025	−24.5	+60.9	+10.8	+1.2	−37.1	+9.4	−19.2	+72.4	−41.1	−33.8	−1.6	+223	+62.2
2024	−0.7	+56.0	−0.4	−21.0	+33.5	−35.1	+45.8	−15.0	+74.3	−2.4	+61.7	−42.3	+108
2023	+21.1	+78.7	−67.8	−18.4	+9.6	+7.6	+1.1	−43.3	+21.5	+24.3	−9.4	+22.7	−35.4
2022	−52.9	+24.5	+9.1	−43.5	−34.8	−20.2	+1.7	−36.7	−9.0	+15.1	−2.3	−29.9	−91.3
2021	+234	+18.6	+73.0	+67.9	−56.1	+20.1	−1.4	−7.3	−66.5	−14.9	+4.3	−16.3	+38.1
2020	−6.2	+17.1	−48.2	+33.8	+40.4	−12.0	−5.0	+17.4	−32.5	−17.9	+26.1	+65.9	+21.5
2019	−22.2	−3.1	+27.9	−26.7	−12.1	−29.7	+25.9	−42.8	−30.1	+53.0	−0.8	−32.1	−77.4
2018	+65.8	−67.9	−44.5	+115	−52.3	−48.6	−16.1	−19.6	−25.6	+9.6	−47.9	−14.0	−96.2
2017							−31.1	+13.0	−35.8	+64.5	+168	+296	+773

Price history of 1 PPT in GBP

Day	Price PPT/GBP	Change, %
03.07	0.02	-1.37%
02.07	0.0202	+8.30%
01.07	0.0187	+0.60%
30.06	0.0186	+1.92%
29.06	0.0182	-0.25%
28.06	0.0183	+3.85%
27.06	0.0176	-3.86%
03.07.26	0.0199	-12.60%
03.06.26	0.0227	-8.43%
03.05.26	0.0248	+3.88%
03.04.26	0.0239	-44.32%
03.03.26	0.0429	-8.07%
03.02.26	0.0467	-54.72%
03.01.26	0.103	+332.50%
03.12.25	0.0238	+0.06%
03.07.26	0.0199	-52.70%
03.07.25	0.042	+68.35%
03.07.24	0.0249	-2.20%
03.07.23	0.0255	-69.38%
03.07.22	0.0833	-94.26%
03.07.21	1.45	+531.90%
03.07.20	0.23	-51.91%
03.07.19	0.478	-92.60%

Rate dynamics of PPT/GBP

5 min. 0.06%

30 min. 0.41%

1 hour -7.78%

12 hours 15.68%

1 day -14.04%

15 days -4.69%

1 month -77.95%

6 months 145.43%

1 year 68.35%

2 years -2.20%

Prices for Populous in other currencies

On this page you can find out how much Populous is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PPT is worth in other currencies:

PPT in roubles Tether - 0.0267 USDT
PPT in roubles Bitcoin - 0.00000043 BTC
PPT in roubles US Dollar - 0.0267 USD
PPT in roubles Russian Ruble - 0.00000043 RUB
PPT in roubles Euro - 0.0233 EUR
PPT in roubles Ethereum - 0.000015 ETH
PPT in roubles Litecoin - 0.00061 LTC
PPT in roubles Bitcoin Cash - 0.00012 BCH
PPT in roubles Binance Coin - 0.000047 BNB
PPT in roubles Binance USD - 0.0267 BUSD
PPT in roubles SOL - 0.00033 SOL