#1539

Price Populous to Euro

PPT/EUR

Suspiciously similar

PPT

Price of Populous (PPT)

Price of 1 Populous today (17 October)

€ 0.1433

Max / Min Volume Profile

На русском

All-time high and low price of PPT

ATH: € 66.92 (28 January 2018, 03:00)

ATL: € 0.0059 (13 July 2024, 07:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 7.5 mln.

+87.61% 30 days #1559

FDV valuation

≈ € 7.6 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 53 252 246 tokens.
FDV / market cap: 1.02×.
Quote: 2026-10-17 13:02:05 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 3.2 ths.

-61.46%

Market share

<0.01%

Circulating PPT

—

Issued supply

53 252 246

Price: low and high

24 hrs

Low € 0.141 High € 0.152

30 days

Low € 0.0591 High € 0.172

1 year Partial data

Low € 0.0105 High € 0.179

All time

Low € 0.0059 High € 66.92

-99.79% from ATH +46 596.93% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PPT Sectors:

Populous belongs to the sectors:

Returns PPT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.3	+17.0	−9.6	+13.8	−15.0	−13.1	+22.7	−6.7	−11.1	+15.8	+22.0	+52.6
2026	−22.4	−31.6	−46.6	+15.5	−25.9	−9.3	+225	−4.8	+33.9	+60.9			+46.8
2025	−24.5	+60.9	+10.8	+1.2	−37.1	+9.4	−19.2	+72.4	−41.1	−33.8	−1.6	+223	+62.2
2024	−0.7	+56.0	−0.4	−21.0	+33.5	−35.1	+45.8	−15.0	+74.3	−2.4	+61.7	−42.3	+108
2023	+21.1	+78.7	−67.8	−18.4	+9.6	+7.6	+1.1	−43.3	+21.5	+24.3	−9.4	+22.7	−35.4
2022	−52.9	+24.5	+9.1	−43.5	−34.8	−20.2	+1.7	−36.7	−9.0	+15.1	−2.3	−29.9	−91.3
2021	+234	+18.6	+73.0	+67.9	−56.1	+20.1	−1.4	−7.3	−66.5	−14.9	+4.3	−16.3	+38.1
2020	−6.2	+17.1	−48.2	+33.8	+40.4	−12.0	−5.0	+17.4	−32.5	−17.9	+26.1	+65.9	+21.5
2019	−22.2	−3.1	+27.9	−26.7	−12.1	−29.7	+25.9	−42.8	−30.1	+53.0	−0.8	−32.1	−77.4
2018	+65.8	−67.9	−44.5	+115	−52.3	−48.6	−16.1	−19.6	−25.6	+9.6	−47.9	−14.0	−96.2
2017							−31.1	+13.0	−35.8	+64.5	+168	+296	+773

Price history of 1 PPT in EUR

Day	Price PPT/EUR	Change, %
17.10	0.143	-5.14%
16.10	0.151	-2.53%
15.10	0.155	+9.42%
14.10	0.142	+13.44%
13.10	0.125	+3.65%
12.10	0.12	-0.42%
11.10	0.121	+6.67%
17.10.26	0.147	+92.75%
17.09.26	0.0764	-12.99%
17.08.26	0.0878	+10.69%
17.07.26	0.0793	+265.04%
17.06.26	0.0217	-37.87%
16.05.26	0.035	+31.49%
17.04.26	0.0266	-35.26%
17.03.26	0.0411	-23.30%
17.10.26	0.147	+318.04%
17.10.25	0.0352	-52.12%
17.10.24	0.0736	+207.73%
17.10.23	0.0239	-57.73%
17.10.22	0.0566	-91.51%
17.10.21	0.667	+280.70%
17.10.20	0.175	-57.39%
17.10.19	0.411	-86.20%

Rate dynamics of PPT/EUR

5 min. 0.40%

30 min. -3.08%

1 hour 0.55%

12 hours 2.39%

1 day 45.21%

15 days 28.93%

1 month 187.21%

6 months -24.49%

1 year -52.12%

2 years 207.73%

Prices for Populous in other currencies

On this page you can find out how much Populous is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PPT is worth in other currencies:

PPT in Tether - 0.161 USDT
PPT in Bitcoin - 0.000002 BTC
PPT in US Dollar - 0.161 USD
PPT in Russian Ruble - 13.31 RUB
PPT in British Pound Sterling - 0.121 GBP
PPT in Ethereum - 0.000066 ETH
PPT in Litecoin - 0.0027 LTC
PPT in Bitcoin Cash - 0.00059 BCH
PPT in Binance Coin - 0.00022 BNB
PPT in Binance USD - 0.161 BUSD
PPT in SOL - 0.0016 SOL