#1718

Price Populous to Euro

PPT/EUR

Suspiciously similar

PPT 11429

Price of Populous (PPT)

Price of 1 Populous today (24 September)

€ 0.06456

Max / Min Volume Profile

All-time high and low price of PPT

ATH: 66.11 EUR (28 January 2018, 03:00)

ATL: 0.0058 EUR (13 July 2024, 07:33)

Market Cap

€ 3.4M

-22%

#2202

Trading Volume, 24h

€ 7.9K

+43%

Dominance

0.00012%

In circulation PPT

52 338 949

Price Min/Max

24 hrs

€ 0.0584

€ 0.084

30 days

€ 0.0569

€ 0.0959

1 year

€ 0.0104

€ 0.177

ATH

€ 0.0058

€ 66.11

-100% from ATH·+102305% to ATH

PPT Sectors:

Populous belongs to the sectors:

Returns PPT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.3	+17.0	−9.6	+13.8	−15.0	−13.1	+22.7	−6.7	−15.0	+10.8	+22.0	+52.6
2026	−22.4	−31.6	−46.6	+15.5	−25.9	−9.3	+225	−4.8	−4.7				−35.0
2025	−24.5	+60.9	+10.8	+1.2	−37.1	+9.4	−19.2	+72.4	−41.1	−33.8	−1.6	+223	+62.2
2024	−0.7	+56.0	−0.4	−21.0	+33.5	−35.1	+45.8	−15.0	+74.3	−2.4	+61.7	−42.3	+108
2023	+21.1	+78.7	−67.8	−18.4	+9.6	+7.6	+1.1	−43.3	+21.5	+24.3	−9.4	+22.7	−35.4
2022	−52.9	+24.5	+9.1	−43.5	−34.8	−20.2	+1.7	−36.7	−9.0	+15.1	−2.3	−29.9	−91.3
2021	+234	+18.6	+73.0	+67.9	−56.1	+20.1	−1.4	−7.3	−66.5	−14.9	+4.3	−16.3	+38.1
2020	−6.2	+17.1	−48.2	+33.8	+40.4	−12.0	−5.0	+17.4	−32.5	−17.9	+26.1	+65.9	+21.5
2019	−22.2	−3.1	+27.9	−26.7	−12.1	−29.7	+25.9	−42.8	−30.1	+53.0	−0.8	−32.1	−77.4
2018	+65.8	−67.9	−44.5	+115	−52.3	−48.6	−16.1	−19.6	−25.6	+9.6	−47.9	−14.0	−96.2
2017							−31.1	+13.0	−35.8	+64.5	+168	+296	+773

Price history of 1 PPT in EUR

Day	Price PPT/EUR	Change, %
24.09	0.0646	-20.20%
23.09	0.0809	-9.07%
22.09	0.089	+6.49%
21.09	0.0836	+3.74%
20.09	0.0805	+9.78%
19.09	0.0734	-1.66%
18.09	0.0746	-1.14%
24.09.26	0.0644	-15.91%
24.08.26	0.0765	+22.31%
24.07.26	0.0626	+187.07%
24.06.26	0.0218	-25.18%
24.05.26	0.0291	-13.45%
24.04.26	0.0337	+6.22%
24.03.26	0.0317	-28.26%
24.02.26	0.0442	-57.35%
24.09.26	0.0644	+12.66%
24.09.25	0.0571	+5.08%
24.09.24	0.0544	+144.07%
24.09.23	0.0223	-62.17%
24.09.22	0.0589	-93.22%
24.09.21	0.869	+343.62%
24.09.20	0.196	-42.22%
24.09.19	0.339	-87.77%

Rate dynamics of PPT/EUR

5 min. 0.13%

30 min. 0.19%

1 hour -23.05%

12 hours 14.85%

1 day 16.46%

15 days -18.29%

1 month 141.51%

6 months -44.53%

1 year 5.08%

2 years 144.07%

Prices for Populous in other currencies

On this page you can find out how much Populous is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PPT is worth in other currencies:

PPT in Tether - 0.0734 USDT
PPT in Bitcoin - 0.00000087 BTC
PPT in US Dollar - 0.0734 USD
PPT in Russian Ruble - 6.24 RUB
PPT in British Pound Sterling - 0.0556 GBP
PPT in Ethereum - 0.000027 ETH
PPT in Litecoin - 0.001 LTC
PPT in Bitcoin Cash - 0.00022 BCH
PPT in Binance Coin - 0.000094 BNB
PPT in Binance USD - 0.0736 BUSD
PPT in SOL - 0.00064 SOL