#1893

Price Populous to Euro

PPT/EUR

Suspiciously similar

PPT 12478

Price of Populous (PPT)

Price of 1 Populous today (7 August)

€ 0.07045

Max / Min Volume Profile

All-time high and low price of PPT

ATH: 65.05 EUR (28 January 2018, 03:00)

ATL: 0.0057 EUR (13 July 2024, 07:33)

Market Cap

€ 3.8M

+276%

#2022

Trading Volume, 24h

€ 879.7

-62%

Dominance

0.00018%

In circulation PPT

53,252,860

Price Min/Max

24 hrs

€ 0.0675

€ 0.0724

30 days

€ 0.0302

€ 0.088

1 year

€ 0.0102

€ 0.174

ATH

€ 0.0057

€ 65.05

-100% from ATH·+92240% to ATH

PPT Sectors:

Populous belongs to the sectors:

Returns PPT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.3	+17.0	−9.6	+13.8	−15.0	−13.1	+22.7	−6.1	−16.1	+10.8	+22.0	+52.6
2026	−22.4	−31.6	−46.6	+15.5	−25.9	−9.3	+225	+1.2					−27.6
2025	−24.5	+60.9	+10.8	+1.2	−37.1	+9.4	−19.2	+72.4	−41.1	−33.8	−1.6	+223	+62.2
2024	−0.7	+56.0	−0.4	−21.0	+33.5	−35.1	+45.8	−15.0	+74.3	−2.4	+61.7	−42.3	+108
2023	+21.1	+78.7	−67.8	−18.4	+9.6	+7.6	+1.1	−43.3	+21.5	+24.3	−9.4	+22.7	−35.4
2022	−52.9	+24.5	+9.1	−43.5	−34.8	−20.2	+1.7	−36.7	−9.0	+15.1	−2.3	−29.9	−91.3
2021	+234	+18.6	+73.0	+67.9	−56.1	+20.1	−1.4	−7.3	−66.5	−14.9	+4.3	−16.3	+38.1
2020	−6.2	+17.1	−48.2	+33.8	+40.4	−12.0	−5.0	+17.4	−32.5	−17.9	+26.1	+65.9	+21.5
2019	−22.2	−3.1	+27.9	−26.7	−12.1	−29.7	+25.9	−42.8	−30.1	+53.0	−0.8	−32.1	−77.4
2018	+65.8	−67.9	−44.5	+115	−52.3	−48.6	−16.1	−19.6	−25.6	+9.6	−47.9	−14.0	−96.2
2017							−31.1	+13.0	−35.8	+64.5	+168	+296	+773

Price history of 1 PPT in EUR

Day	Price PPT/EUR	Change, %
07.08	0.0705	-0.56%
06.08	0.0708	-0.41%
05.08	0.0711	+12.78%
04.08	0.0631	+0.94%
03.08	0.0625	-5.46%
02.08	0.0661	+1.11%
01.08	0.0654	-6.37%
07.08.26	0.071	+228.11%
07.07.26	0.0216	-6.65%
07.06.26	0.0232	-19.53%
07.05.26	0.0288	-2.56%
07.04.26	0.0295	-30.67%
07.03.26	0.0426	-39.88%
07.02.26	0.0709	-32.78%
07.01.26	0.105	+349.83%
07.08.26	0.071	-32.33%
07.08.25	0.105	+172.87%
07.08.24	0.0384	+42.14%
07.08.23	0.027	-75.63%
07.08.22	0.111	-95.16%
07.08.21	2.29	+712.92%
07.08.20	0.282	-49.80%
07.08.19	0.562	-85.78%

Rate dynamics of PPT/EUR

5 min. -0.05%

30 min. -0.66%

1 hour 4.58%

12 hours 0.54%

1 day 10.90%

15 days 181.38%

1 month -69.49%

6 months -32.40%

1 year 172.87%

2 years 42.14%

Prices for Populous in other currencies

On this page you can find out how much Populous is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PPT is worth in other currencies:

PPT in Tether - 0.0815 USDT
PPT in Bitcoin - 0.0000013 BTC
PPT in US Dollar - 0.0814 USD
PPT in Russian Ruble - 6.7 RUB
PPT in British Pound Sterling - 0.0604 GBP
PPT in Ethereum - 0.000043 ETH
PPT in Litecoin - 0.0018 LTC
PPT in Bitcoin Cash - 0.00038 BCH
PPT in Binance Coin - 0.00014 BNB
PPT in Binance USD - 0.0816 BUSD
PPT in SOL - 0.0011 SOL