#1718

Price Populous to Russian Ruble

PPT/RUB

Suspiciously similar

PPT 11429

Price of Populous (PPT)

Price of 1 Populous today (24 September)

₽ 5.7

Max / Min Volume Profile

All-time high and low price of PPT

ATH: 6 393.71 RUB (28 January 2018, 03:00)

ATL: 0.564 RUB (13 July 2024, 07:33)

Market Cap

₽ 298.4M

-29%

#2265

Trading Volume, 24h

₽ 839.5K

+270%

Dominance

0.00011%

In circulation PPT

52 351 983

Price Min/Max

24 hrs

₽ 5.67

₽ 8.38

30 days

₽ 5.51

₽ 9.27

1 year

₽ 1.0052

₽ 17.1

ATH

₽ 0.564

₽ 6.39k

-100% from ATH·+112067% to ATH

PPT Sectors:

Populous belongs to the sectors:

Returns PPT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.3	+17.0	−9.6	+13.8	−15.0	−13.1	+22.7	−6.7	−15.8	+10.8	+22.0	+52.6
2026	−22.4	−31.6	−46.6	+15.5	−25.9	−9.3	+225	−4.8	−13.2				−40.8
2025	−24.5	+60.9	+10.8	+1.2	−37.1	+9.4	−19.2	+72.4	−41.1	−33.8	−1.6	+223	+62.2
2024	−0.7	+56.0	−0.4	−21.0	+33.5	−35.1	+45.8	−15.0	+74.3	−2.4	+61.7	−42.3	+108
2023	+21.1	+78.7	−67.8	−18.4	+9.6	+7.6	+1.1	−43.3	+21.5	+24.3	−9.4	+22.7	−35.4
2022	−52.9	+24.5	+9.1	−43.5	−34.8	−20.2	+1.7	−36.7	−9.0	+15.1	−2.3	−29.9	−91.3
2021	+234	+18.6	+73.0	+67.9	−56.1	+20.1	−1.4	−7.3	−66.5	−14.9	+4.3	−16.3	+38.1
2020	−6.2	+17.1	−48.2	+33.8	+40.4	−12.0	−5.0	+17.4	−32.5	−17.9	+26.1	+65.9	+21.5
2019	−22.2	−3.1	+27.9	−26.7	−12.1	−29.7	+25.9	−42.8	−30.1	+53.0	−0.8	−32.1	−77.4
2018	+65.8	−67.9	−44.5	+115	−52.3	−48.6	−16.1	−19.6	−25.6	+9.6	−47.9	−14.0	−96.2
2017							−31.1	+13.0	−35.8	+64.5	+168	+296	+773

Price history of 1 PPT in RUB

Day	Price PPT/RUB	Change, %
24.09	5.7	-27.13%
23.09	7.82	-9.07%
22.09	8.6	+6.49%
21.09	8.08	+3.74%
20.09	7.79	+9.78%
19.09	7.1	-1.66%
18.09	7.22	-1.14%
24.09.26	5.68	-23.30%
24.08.26	7.4	+22.31%
24.07.26	6.05	+187.07%
24.06.26	2.11	-25.18%
24.05.26	2.82	-13.45%
24.04.26	3.25	+6.22%
24.03.26	3.06	-28.26%
24.02.26	4.27	-57.35%
24.09.26	5.68	+2.75%
24.09.25	5.52	+5.08%
24.09.24	5.26	+144.07%
24.09.23	2.15	-62.17%
24.09.22	5.69	-93.22%
24.09.21	84.03	+343.62%
24.09.20	18.94	-42.22%
24.09.19	32.78	-87.77%

Rate dynamics of PPT/RUB

5 min. 0.23%

30 min. 0.22%

1 hour -24.97%

12 hours -9.62%

1 day 38.43%

15 days -18.29%

1 month 141.51%

6 months -44.53%

1 year 5.08%

2 years 144.07%

Prices for Populous in other currencies

On this page you can find out how much Populous is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PPT is worth in other currencies:

PPT in Tether - 0.067 USDT
PPT in Bitcoin - 0.00000079 BTC
PPT in US Dollar - 0.067 USD
PPT in Euro - 0.0589 EUR
PPT in British Pound Sterling - 0.0506 GBP
PPT in Ethereum - 0.000025 ETH
PPT in Litecoin - 0.00098 LTC
PPT in Bitcoin Cash - 0.0002 BCH
PPT in Binance Coin - 0.000086 BNB
PPT in Binance USD - 0.0671 BUSD
PPT in SOL - 0.00058 SOL