#1718

Price Populous to US Dollar

PPT/USD

Suspiciously similar

PPT 11429

Price of Populous (PPT)

Price of 1 Populous today (24 September)

$ 0.09498

Max / Min Volume Profile

All-time high and low price of PPT

ATH: 75.19 USD (28 January 2018, 03:00)

ATL: 0.0066 USD (13 July 2024, 07:33)

Market Cap

$ 5M

+0.8%

#2019

Trading Volume, 24h

$ 6K

+137%

Dominance

0.00016%

In circulation PPT

52 354 346

Price Min/Max

24 hrs

$ 0.075

$ 0.0994

30 days

$ 0.0647

$ 0.109

1 year

$ 0.0118

$ 0.201

ATH

$ 0.0066

$ 75.19

-100% from ATH·+79062% to ATH

PPT Sectors:

Populous belongs to the sectors:

Returns PPT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.3	+17.0	−9.6	+13.8	−15.0	−13.1	+22.7	−6.7	−12.1	+10.8	+22.0	+52.6
2026	−22.4	−31.6	−46.6	+15.5	−25.9	−9.3	+225	−4.8	+23.6				−15.7
2025	−24.5	+60.9	+10.8	+1.2	−37.1	+9.4	−19.2	+72.4	−41.1	−33.8	−1.6	+223	+62.2
2024	−0.7	+56.0	−0.4	−21.0	+33.5	−35.1	+45.8	−15.0	+74.3	−2.4	+61.7	−42.3	+108
2023	+21.1	+78.7	−67.8	−18.4	+9.6	+7.6	+1.1	−43.3	+21.5	+24.3	−9.4	+22.7	−35.4
2022	−52.9	+24.5	+9.1	−43.5	−34.8	−20.2	+1.7	−36.7	−9.0	+15.1	−2.3	−29.9	−91.3
2021	+234	+18.6	+73.0	+67.9	−56.1	+20.1	−1.4	−7.3	−66.5	−14.9	+4.3	−16.3	+38.1
2020	−6.2	+17.1	−48.2	+33.8	+40.4	−12.0	−5.0	+17.4	−32.5	−17.9	+26.1	+65.9	+21.5
2019	−22.2	−3.1	+27.9	−26.7	−12.1	−29.7	+25.9	−42.8	−30.1	+53.0	−0.8	−32.1	−77.4
2018	+65.8	−67.9	−44.5	+115	−52.3	−48.6	−16.1	−19.6	−25.6	+9.6	−47.9	−14.0	−96.2
2017							−31.1	+13.0	−35.8	+64.5	+168	+296	+773

Price history of 1 PPT in USD

Day	Price PPT/USD	Change, %
24.09	0.095	+3.23%
23.09	0.092	-9.07%
22.09	0.101	+6.49%
21.09	0.095	+3.74%
20.09	0.0916	+9.78%
19.09	0.0834	-1.66%
18.09	0.0848	-1.14%
24.09.26	0.095	+9.12%
24.08.26	0.087	+22.31%
24.07.26	0.0712	+187.07%
24.06.26	0.0248	-25.18%
24.05.26	0.0331	-13.45%
24.04.26	0.0383	+6.22%
24.03.26	0.036	-28.26%
24.02.26	0.0502	-57.35%
24.09.26	0.095	+46.19%
24.09.25	0.065	+5.08%
24.09.24	0.0618	+144.07%
24.09.23	0.0253	-62.17%
24.09.22	0.067	-93.22%
24.09.21	0.988	+343.62%
24.09.20	0.223	-42.22%
24.09.19	0.386	-87.77%

Rate dynamics of PPT/USD

5 min. -0.09%

30 min. 0.10%

1 hour 14.75%

12 hours -14.93%

1 day 36.81%

15 days -18.29%

1 month 141.51%

6 months -44.53%

1 year 5.08%

2 years 144.07%

Prices for Populous in other currencies

On this page you can find out how much Populous is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PPT is worth in other currencies:

PPT in Tether - 0.095 USDT
PPT in Bitcoin - 0.0000011 BTC
PPT in Russian Ruble - 8.06 RUB
PPT in Euro - 0.0834 EUR
PPT in British Pound Sterling - 0.0717 GBP
PPT in Ethereum - 0.000036 ETH
PPT in Litecoin - 0.0014 LTC
PPT in Bitcoin Cash - 0.00028 BCH
PPT in Binance Coin - 0.00012 BNB
PPT in Binance USD - 0.0948 BUSD
PPT in SOL - 0.00083 SOL