#2409

Price Populous to US Dollar

PPT/USD

Suspiciously similar

PPT 12012

Price of Populous (PPT)

Price of 1 Populous today (13 July)

$ 0.08192

Max / Min Volume Profile

All-time high and low price of PPT

ATH: 75.19 USD (28 January 2018, 03:00)

ATL: 0.0066 USD (13 July 2024, 07:33)

Market Cap

$ 3M

+185%

#2290

Trading Volume, 24h

$ 4.9K

-37%

Dominance

0.00012%

In circulation PPT

36,226,707

Price Min/Max

24 hrs

$ 0.073

$ 0.0959

30 days

$ 0.0218

$ 0.0982

1 year

$ 0.0118

$ 0.201

ATH

$ 0.0066

$ 75.19

-100% from ATH·+91690% to ATH

PPT Sectors:

Populous does not belong to any sector.

Returns PPT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.3	+17.0	−9.6	+13.8	−15.0	−13.1	+23.5	−6.9	−16.1	+10.8	+22.0	+52.6
2026	−22.4	−31.6	−46.6	+15.5	−25.9	−9.3	+233						−26.8
2025	−24.5	+60.9	+10.8	+1.2	−37.1	+9.4	−19.2	+72.4	−41.1	−33.8	−1.6	+223	+62.2
2024	−0.7	+56.0	−0.4	−21.0	+33.5	−35.1	+45.8	−15.0	+74.3	−2.4	+61.7	−42.3	+108
2023	+21.1	+78.7	−67.8	−18.4	+9.6	+7.6	+1.1	−43.3	+21.5	+24.3	−9.4	+22.7	−35.4
2022	−52.9	+24.5	+9.1	−43.5	−34.8	−20.2	+1.7	−36.7	−9.0	+15.1	−2.3	−29.9	−91.3
2021	+234	+18.6	+73.0	+67.9	−56.1	+20.1	−1.4	−7.3	−66.5	−14.9	+4.3	−16.3	+38.1
2020	−6.2	+17.1	−48.2	+33.8	+40.4	−12.0	−5.0	+17.4	−32.5	−17.9	+26.1	+65.9	+21.5
2019	−22.2	−3.1	+27.9	−26.7	−12.1	−29.7	+25.9	−42.8	−30.1	+53.0	−0.8	−32.1	−77.4
2018	+65.8	−67.9	−44.5	+115	−52.3	−48.6	−16.1	−19.6	−25.6	+9.6	−47.9	−14.0	−96.2
2017							−31.1	+13.0	−35.8	+64.5	+168	+296	+773

Price history of 1 PPT in USD

Day	Price PPT/USD	Change, %
12.07	0.0819	+7.13%
11.07	0.0765	+57.85%
10.07	0.0484	+28.76%
09.07	0.0376	+18.21%
08.07	0.0318	+27.33%
07.07	0.025	-6.13%
06.07	0.0266	+1.59%
12.07.26	0.0828	+188.23%
12.06.26	0.0287	+7.54%
12.05.26	0.0267	-29.04%
12.04.26	0.0377	-21.57%
12.03.26	0.048	-33.11%
12.02.26	0.0718	-48.12%
12.01.26	0.138	+442.46%
12.12.25	0.0255	-23.73%
12.07.26	0.0828	+35.92%
12.07.25	0.0609	+228.05%
12.07.24	0.0186	-43.80%
12.07.23	0.0331	-68.47%
12.07.22	0.105	-94.76%
12.07.21	2.0012	+474.05%
12.07.20	0.349	-47.72%
12.07.19	0.667	-89.35%

Rate dynamics of PPT/USD

5 min. -0.72%

30 min. -0.39%

1 hour -8.25%

12 hours 21.48%

1 day 216.33%

15 days -18.25%

1 month -79.23%

6 months 127.01%

1 year 228.05%

2 years -43.80%

Prices for Populous in other currencies

On this page you can find out how much Populous is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PPT is worth in other currencies:

PPT in roubles Tether - 0.082 USDT
PPT in roubles Bitcoin - 0.0000013 BTC
PPT in roubles Russian Ruble - 6.29 RUB
PPT in roubles Euro - 0.0718 EUR
PPT in roubles British Pound Sterling - 0.0612 GBP
PPT in roubles Ethereum - 0.000045 ETH
PPT in roubles Litecoin - 0.0019 LTC
PPT in roubles Bitcoin Cash - 0.00034 BCH
PPT in roubles Binance Coin - 0.00014 BNB
PPT in roubles Binance USD - 0.0821 BUSD
PPT in roubles SOL - 0.0011 SOL