#6942

Price Sheesha Finance (ERC20) to Ethereum

SHEESHA/ETH

Suspiciously similar

SHEESHA 4869

Price of Sheesha Finance (ERC20) (SHEESHA)

Price of 1 Sheesha Finance (ERC20) today (6 August)

Ξ 0.00054

Max / Min Volume Profile

All-time high and low price of SHEESHA

ATH: 0.072 ETH (7 February 2022, 14:34)

ATL: 0.001 ETH (9 July 2026, 12:03)

Market Cap

Ξ 53.6

+112%

#6376

FDV

Ξ 53.6

Trading Volume, 24h

Ξ 0

-21%

Dominance

0.0000042%

In circulation SHEESHA

99,969.35 100%

Max supply

99,990

Price Min/Max

24 hrs

Ξ 0.00053

Ξ 0.00054

30 days

Ξ 0.00049

Ξ 0.00056

1 year

Ξ 0.00044

Ξ 0.0028

ATH

Ξ 0.001

Ξ 0.072

-99% from ATH·+13329% to ATH

SHEESHA Sectors:

Sheesha Finance (ERC20) belongs to the sectors:

Returns SHEESHA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	−5.8	−9.2	−12.8	−5.6	+8.7	−8.5	−7.4	−9.1	+2.8	−9.5	−9.4
2026	+12.3	−32.1	+28.3	−40.1	−8.4	+118	−57.3	−0.1					−50.0
2025	−12.0	−15.3	−29.0	−5.4	+15.8	−12.2	+23.1	+12.6	−8.8	+4.2	−12.0	−14.6	−49.6
2024	−1.4	+33.7	−8.4	−18.0	+22.8	−12.0	−8.6	−18.9	−3.4	+4.3	+26.7	−11.3	−10.3
2023	+20.4	+7.5	−27.6	−0.9	−11.6	−5.0	−8.8	−10.1	−0.2	−4.5	−11.7	+11.1	−40.3
2022	+9.6	−22.6	−9.0	+0.4	−46.8	−45.8	+9.3	−20.6	−23.9	+7.1	−40.9	−22.7	−92.8

Price history of 1 SHEESHA in ETH

Day	Price SHEESHA/ETH	Change, %
06.08	0.00054	+1.34%
05.08	0.00053	+0.31%
04.08	0.00053	+0.03%
03.08	0.00053	-0.23%
02.08	0.00053	+0.09%
01.08	0.00053	-1.32%
31.07	0.00054	-0.54%
06.08.26	0.00054	+2.38%
06.07.26	0.00052	+17.09%
06.06.26	0.00045	-33.13%
06.05.26	0.00067	+10.87%
06.04.26	0.0006	-41.33%
06.03.26	0.001	+3.16%
06.02.26	0.001	-22.76%
06.01.26	0.0013	+15.22%
06.08.26	0.00054	-60.00%
06.08.25	0.0013	-27.00%
06.08.24	0.0018	-34.70%
06.08.23	0.0028	-78.77%

Rate dynamics of SHEESHA/ETH

5 min. 0%

30 min. 0.10%

1 hour -0.20%

12 hours -0.29%

1 day -1.53%

15 days 4.48%

1 month -47.46%

6 months -25.64%

1 year -27.00%

2 years -34.70%

Prices for Sheesha Finance (ERC20) in other currencies

On this page you can find out how much Sheesha Finance (ERC20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 1.02 USDT
SHEESHA in Bitcoin - 0.000016 BTC
SHEESHA in US Dollar - 1.02 USD
SHEESHA in Russian Ruble - 84.9 RUB
SHEESHA in Euro - 0.888 EUR
SHEESHA in British Pound Sterling - 0.761 GBP
SHEESHA in Litecoin - 0.0225 LTC
SHEESHA in Bitcoin Cash - 0.0048 BCH
SHEESHA in Binance Coin - 0.0017 BNB
SHEESHA in Binance USD - 1.002 BUSD
SHEESHA in SOL - 0.014 SOL