#5979

Price Sheesha Finance (ERC20) to Binance Coin

SHEESHA/BNB

Suspiciously similar

SHEESHA

Price of Sheesha Finance (ERC20) (SHEESHA)

Price of 1 Sheesha Finance (ERC20) today (17 October)

BNB 0.0014

Max / Min Volume Profile

На русском

All-time high and low price of SHEESHA

ATH: BNB 0.19 (7 February 2022, 14:34)

ATL: BNB 0.00277 (9 July 2026, 12:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 118.5

-0.30% 30 days #6453

FDV valuation

BNB 139.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 99 990 tokens.
FDV / market cap: 1.18×.
Quote: 2026-10-17 05:48:10 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.0154

-0.07%

Market share

<0.01%

Circulating SHEESHA

—

Max supply

99 990

Price: low and high

24 hrs

Low BNB 0.00137 High BNB 0.00141

30 days

Low BNB 0.00133 High BNB 0.00197

1 year

Low BNB 0.00116 High BNB 0.00473

All time

Low BNB 0.00277 High BNB 0.19

-99.27% from ATH +13 556.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SHEESHA Sectors:

Sheesha Finance (ERC20) belongs to the sectors:

Returns SHEESHA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	−5.8	−9.2	−12.8	−5.6	+8.7	−8.5	−5.9	−5.8	−0.7	−9.5	−9.4
2026	+12.3	−32.1	+28.3	−40.1	−8.4	+118	−57.3	+7.6	+7.1	−14.6			−50.7
2025	−12.0	−15.3	−29.0	−5.4	+15.8	−12.2	+23.1	+12.6	−8.8	+4.2	−12.0	−14.6	−49.6
2024	−1.4	+33.7	−8.4	−18.0	+22.8	−12.0	−8.6	−18.9	−3.4	+4.3	+26.7	−11.3	−10.3
2023	+20.4	+7.5	−27.6	−0.9	−11.6	−5.0	−8.8	−10.1	−0.2	−4.5	−11.7	+11.1	−40.3
2022	+9.6	−22.6	−9.0	+0.4	−46.8	−45.8	+9.3	−20.6	−23.9	+7.1	−40.9	−22.7	−92.8

Price history of 1 SHEESHA in BNB

Day	Price SHEESHA/BNB	Change, %
17.10	0.0014	+0.18%
16.10	0.0014	-0.31%
15.10	0.0014	-5.72%
14.10	0.0015	-0.35%
13.10	0.0015	+6.92%
12.10	0.0014	-0.55%
11.10	0.0014	+0.31%
17.10.26	0.0014	-0.07%
17.09.26	0.0014	-0.35%
17.08.26	0.0014	+0.43%
17.07.26	0.0014	+5.05%
17.06.26	0.0013	-18.68%
17.05.26	0.0016	-7.81%
17.04.26	0.0018	-31.73%
17.03.26	0.0026	-8.09%
17.10.26	0.0014	-58.77%
17.10.25	0.0034	-32.27%
17.10.24	0.005	-17.67%
17.10.23	0.0061	-69.31%

Rate dynamics of SHEESHA/BNB

5 min. -0.10%

30 min. -0.10%

1 hour 0.50%

12 hours -0.40%

1 day 0.83%

15 days -1.00%

1 month -21.19%

6 months -47.65%

1 year -32.27%

2 years -17.67%

Prices for Sheesha Finance (ERC20) in other currencies

On this page you can find out how much Sheesha Finance (ERC20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 1.0071 USDT
SHEESHA in Bitcoin - 0.000012 BTC
SHEESHA in US Dollar - 1.006 USD
SHEESHA in Russian Ruble - 83.14 RUB
SHEESHA in Euro - 0.895 EUR
SHEESHA in British Pound Sterling - 0.755 GBP
SHEESHA in Ethereum - 0.00041 ETH
SHEESHA in Litecoin - 0.0169 LTC
SHEESHA in Bitcoin Cash - 0.0036 BCH
SHEESHA in Binance USD - 1.0081 BUSD
SHEESHA in SOL - 0.0096 SOL