#6934

Price Sheesha Finance (ERC20) to Binance Coin

SHEESHA/BNB

Suspiciously similar

SHEESHA 4964

Price of Sheesha Finance (ERC20) (SHEESHA)

Price of 1 Sheesha Finance (ERC20) today (16 July)

BNB 0.0018

Max / Min Volume Profile

All-time high and low price of SHEESHA

ATH: 0.238 BNB (7 February 2022, 22:34)

ATL: 0.0035 BNB (26 June 2026, 06:05)

Market Cap

BNB 89.3

+7%

#7659

FDV

BNB 180.4

Trading Volume, 24h

BNB 0

+55%

Dominance

0.0000021%

In circulation SHEESHA

49,479.17 49%

Max supply

99,990

Price Min/Max

24 hrs

BNB 0.0018

30 days

BNB 0.0014

BNB 0.0053

1 year

BNB 0.0014

BNB 0.0092

ATH

BNB 0.0035

BNB 0.238

-99% from ATH·+13110% to ATH

SHEESHA Sectors:

Sheesha Finance (ERC20) belongs to the sectors:

Returns SHEESHA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	−5.8	−9.2	−12.8	−5.6	+8.7	−8.3	−9.3	−9.1	+2.8	−9.5	−9.4
2026	+12.3	−32.1	+28.3	−40.1	−8.4	+118	−56.7						−49.3
2025	−12.0	−15.3	−29.0	−5.4	+15.8	−12.2	+23.1	+12.6	−8.8	+4.2	−12.0	−14.6	−49.6
2024	−1.4	+33.7	−8.4	−18.0	+22.8	−12.0	−8.6	−18.9	−3.4	+4.3	+26.7	−11.3	−10.3
2023	+20.4	+7.5	−27.6	−0.9	−11.6	−5.0	−8.8	−10.1	−0.2	−4.5	−11.7	+11.1	−40.3
2022	+9.6	−22.6	−9.0	+0.4	−46.8	−45.8	+9.3	−20.6	−23.9	+7.1	−40.9	−22.7	−92.8

Price history of 1 SHEESHA in BNB

Day	Price SHEESHA/BNB	Change, %
16.07	0.0018	+1.71%
15.07	0.0018	+3.43%
14.07	0.0017	+1.38%
13.07	0.0017	-1.44%
12.07	0.0017	-1.21%
11.07	0.0017	+2.17%
10.07	0.0017	+1.88%
16.07.26	0.0018	+7.29%
16.06.26	0.0017	-18.88%
16.05.26	0.0021	-4.78%
16.04.26	0.0022	-31.61%
16.03.26	0.0032	-6.85%
16.02.26	0.0034	-11.26%
16.01.26	0.0039	-0.89%
16.12.25	0.0039	+4.67%
16.07.26	0.0018	-61.69%
16.07.25	0.0047	-43.14%
16.07.24	0.0083	-68.51%
16.07.23	0.0263	-41.83%

Rate dynamics of SHEESHA/BNB

5 min. 0%

30 min. 0%

1 hour 0.29%

12 hours 2.17%

1 day -24.50%

15 days 38.70%

1 month -56.34%

6 months -18.23%

1 year -43.14%

2 years -68.51%

Prices for Sheesha Finance (ERC20) in other currencies

On this page you can find out how much Sheesha Finance (ERC20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 1.04 USDT
SHEESHA in Bitcoin - 0.000016 BTC
SHEESHA in US Dollar - 1.04 USD
SHEESHA in Russian Ruble - 81.12 RUB
SHEESHA in Euro - 0.907 EUR
SHEESHA in British Pound Sterling - 0.769 GBP
SHEESHA in Ethereum - 0.00055 ETH
SHEESHA in Litecoin - 0.0233 LTC
SHEESHA in Bitcoin Cash - 0.0047 BCH
SHEESHA in Binance USD - 1.04 BUSD
SHEESHA in SOL - 0.0137 SOL