#6271

Price Sheesha Finance (ERC20) to Binance Coin

SHEESHA/BNB

Suspiciously similar

SHEESHA

Price of Sheesha Finance (ERC20) (SHEESHA)

Price of 1 Sheesha Finance (ERC20) today (22 September)

BNB 0.0013

Max / Min Volume Profile

All-time high and low price of SHEESHA

ATH: 0.174 BNB (7 February 2022, 14:34)

ATL: 0.0025 BNB (9 July 2026, 12:03)

Market Cap

BNB 108.5

-12%

#6790

FDV

BNB 127.7

Trading Volume, 24h

BNB 0

-63%

Dominance

0.0000027%

In circulation SHEESHA

84 987.44 85%

Max supply

99 990

Price Min/Max

24 hrs

BNB 0.0013

BNB 0.0017

30 days

BNB 0.0012

BNB 0.0017

1 year

BNB 0.0011

BNB 0.006

ATH

BNB 0.0025

BNB 0.174

-99% from ATH·+13543% to ATH

SHEESHA Sectors:

Sheesha Finance (ERC20) belongs to the sectors:

Returns SHEESHA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	−5.8	−9.2	−12.8	−5.6	+8.7	−8.5	−5.9	−8.9	+2.8	−9.5	−9.4
2026	+12.3	−32.1	+28.3	−40.1	−8.4	+118	−57.3	+7.6	−8.1				−50.5
2025	−12.0	−15.3	−29.0	−5.4	+15.8	−12.2	+23.1	+12.6	−8.8	+4.2	−12.0	−14.6	−49.6
2024	−1.4	+33.7	−8.4	−18.0	+22.8	−12.0	−8.6	−18.9	−3.4	+4.3	+26.7	−11.3	−10.3
2023	+20.4	+7.5	−27.6	−0.9	−11.6	−5.0	−8.8	−10.1	−0.2	−4.5	−11.7	+11.1	−40.3
2022	+9.6	−22.6	−9.0	+0.4	−46.8	−45.8	+9.3	−20.6	−23.9	+7.1	−40.9	−22.7	−92.8

Price history of 1 SHEESHA in BNB

Day	Price SHEESHA/BNB	Change, %
22.09	0.0013	-13.75%
21.09	0.0015	-0.26%
20.09	0.0015	-0.38%
19.09	0.0015	+6.29%
18.09	0.0014	+9.59%
17.09	0.0013	-8.09%
16.09	0.0014	-3.34%
22.09.26	0.0013	-9.03%
22.08.26	0.0014	+6.03%
22.07.26	0.0013	+11.76%
22.06.26	0.0012	-18.49%
22.05.26	0.0015	-9.13%
22.04.26	0.0016	-35.55%
22.03.26	0.0025	-4.63%
22.02.26	0.0026	-12.77%
22.09.26	0.0013	-61.68%
22.09.25	0.0033	-17.84%
22.09.24	0.0041	-30.24%
22.09.23	0.0058	-71.08%

Rate dynamics of SHEESHA/BNB

5 min. -0.49%

30 min. 0.60%

1 hour -0.20%

12 hours -21.86%

1 day 14.46%

15 days 1.91%

1 month -43.43%

6 months -25.52%

1 year -17.84%

2 years -30.24%

Prices for Sheesha Finance (ERC20) in other currencies

On this page you can find out how much Sheesha Finance (ERC20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 1.0071 USDT
SHEESHA in Bitcoin - 0.000012 BTC
SHEESHA in US Dollar - 1.007 USD
SHEESHA in Russian Ruble - 84.84 RUB
SHEESHA in Euro - 0.881 EUR
SHEESHA in British Pound Sterling - 0.756 GBP
SHEESHA in Ethereum - 0.00037 ETH
SHEESHA in Litecoin - 0.0163 LTC
SHEESHA in Bitcoin Cash - 0.003 BCH
SHEESHA in Binance USD - 1.0077 BUSD
SHEESHA in SOL - 0.0085 SOL