#6226

Price Sheesha Finance (ERC20) to Binance Coin

SHEESHA/BNB

Suspiciously similar

SHEESHA 5035

Price of Sheesha Finance (ERC20) (SHEESHA)

Price of 1 Sheesha Finance (ERC20) today (6 November)

BNB 0.0014

Max / Min Volume Profile

На русском

All-time high and low price of SHEESHA

ATH: BNB 0.198 (7 February 2022, 14:34)

ATL: BNB 0.000912 (9 July 2026, 12:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 122.9

+0.94% 30 days #5958

FDV valuation

BNB 144.7

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 99 990 tokens.
FDV / market cap: 1.18×.
Circulating: 85.00% of maximum supply.
Supply: CoinGecko · 2026-11-05 00:41:54 UTC.
Quote: 2026-11-06 15:16:06 UTC.

Volume · 24h

BNB 0.0918

-82.89%

Market share

<0.01%

Circulating SHEESHA

84 990

85.00%

Max supply

99 990

Price: low and high

24 hrs

Low BNB 0.00144 High BNB 0.00171

30 days

Low BNB 0.00138 High BNB 0.00177

1 year

Low BNB 0.0012 High BNB 0.00488

All time

Low BNB 0.000912 High BNB 0.198

-99.27% from ATH +13 569.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SHEESHA Sectors:

Sheesha Finance (ERC20) belongs to the sectors:

Returns SHEESHA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	−5.8	−9.2	−12.8	−5.6	+8.7	−8.5	−5.9	−5.8	+0.2	−5.7	−9.4
2026	+12.3	−32.1	+28.3	−40.1	−8.4	+118	−57.3	+7.6	+7.1	−10.0	+9.5		−43.1
2025	−12.0	−15.3	−29.0	−5.4	+15.8	−12.2	+23.1	+12.6	−8.8	+4.2	−12.0	−14.6	−49.6
2024	−1.4	+33.7	−8.4	−18.0	+22.8	−12.0	−8.6	−18.9	−3.4	+4.3	+26.7	−11.3	−10.3
2023	+20.4	+7.5	−27.6	−0.9	−11.6	−5.0	−8.8	−10.1	−0.2	−4.5	−11.7	+11.1	−40.3
2022	+9.6	−22.6	−9.0	+0.4	−46.8	−45.8	+9.3	−20.6	−23.9	+7.1	−40.9	−22.7	−92.8

Price history of 1 SHEESHA in BNB

Day	Price SHEESHA/BNB	Change, %
06.11	0.0014	-10.34%
05.11	0.0016	+0.57%
04.11	0.0016	+4.94%
03.11	0.0015	-1.69%
02.11	0.0016	+7.17%
01.11	0.0014	-5.11%
31.10	0.0015	+6.59%
06.11.26	0.0017	+15.38%
06.10.26	0.0014	-10.55%
06.09.26	0.0016	+10.03%
06.08.26	0.0015	+2.33%
06.07.26	0.0014	+17.09%
06.06.26	0.0012	-33.13%
06.05.26	0.0018	+10.87%
06.04.26	0.0017	-41.33%
06.11.26	0.0017	-54.69%
06.11.25	0.0037	-43.05%
06.11.24	0.0065	-8.45%
06.11.23	0.0071	-69.75%

Rate dynamics of SHEESHA/BNB

5 min. -0.99%

30 min. -12.76%

1 hour 0%

12 hours -1.69%

1 day 10.12%

15 days 6.58%

1 month -21.15%

6 months -50.20%

1 year -43.05%

2 years -8.45%

Prices for Sheesha Finance (ERC20) in other currencies

On this page you can find out how much Sheesha Finance (ERC20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 1.0061 USDT
SHEESHA in Bitcoin - 0.000013 BTC
SHEESHA in US Dollar - 1.005 USD
SHEESHA in Russian Ruble - 82.31 RUB
SHEESHA in Euro - 0.902 EUR
SHEESHA in British Pound Sterling - 0.752 GBP
SHEESHA in Ethereum - 0.00045 ETH
SHEESHA in Litecoin - 0.019 LTC
SHEESHA in Bitcoin Cash - 0.0038 BCH
SHEESHA in Binance USD - 1.0084 BUSD
SHEESHA in SOL - 0.0111 SOL

Important this week

Price Sheesha Finance (ERC20) to Binance Coin

Price of Sheesha Finance (ERC20) (SHEESHA)

Compare

All-time high and low price of SHEESHA

Price: low and high

Returns SHEESHA by month

Price history of 1 SHEESHA in BNB

Rate dynamics of SHEESHA/BNB

Prices for Sheesha Finance (ERC20) in other currencies

Favorites

HOT · 24h

Tokens