#6960

Price Sheesha Finance (ERC20) to SOL

SHEESHA/SOL

Suspiciously similar

SHEESHA 4934

Price of Sheesha Finance (ERC20) (SHEESHA)

Price of 1 Sheesha Finance (ERC20) today (21 July)

◎ 0.0134

Max / Min Volume Profile

All-time high and low price of SHEESHA

ATH: 1.77 SOL (7 February 2022, 22:34)

ATL: 0.0257 SOL (26 June 2026, 06:05)

Market Cap

◎ 662.9

+12%

#7657

FDV

◎ 1.3K

Trading Volume, 24h

◎ 1.6

+1,013%

Dominance

0.0000021%

In circulation SHEESHA

49,453.48 49%

Max supply

99,990

Price Min/Max

24 hrs

◎ 0.0129

◎ 0.0135

30 days

◎ 0.0107

◎ 0.0391

1 year

◎ 0.0107

◎ 0.0682

ATH

◎ 0.0257

◎ 1.77

-99% from ATH·+13072% to ATH

SHEESHA Sectors:

Sheesha Finance (ERC20) belongs to the sectors:

Returns SHEESHA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	−5.8	−9.2	−12.8	−5.6	+8.7	−8.3	−9.3	−9.1	+2.8	−9.5	−9.4
2026	+12.3	−32.1	+28.3	−40.1	−8.4	+118	−56.4						−48.9
2025	−12.0	−15.3	−29.0	−5.4	+15.8	−12.2	+23.1	+12.6	−8.8	+4.2	−12.0	−14.6	−49.6
2024	−1.4	+33.7	−8.4	−18.0	+22.8	−12.0	−8.6	−18.9	−3.4	+4.3	+26.7	−11.3	−10.3
2023	+20.4	+7.5	−27.6	−0.9	−11.6	−5.0	−8.8	−10.1	−0.2	−4.5	−11.7	+11.1	−40.3
2022	+9.6	−22.6	−9.0	+0.4	−46.8	−45.8	+9.3	−20.6	−23.9	+7.1	−40.9	−22.7	−92.8

Price history of 1 SHEESHA in SOL

Day	Price SHEESHA/SOL	Change, %
21.07	0.0134	+3.37%
20.07	0.013	+0.10%
19.07	0.013	+1.28%
18.07	0.0128	-1.27%
17.07	0.013	-1.95%
16.07	0.0132	+0.54%
15.07	0.0131	+3.43%
21.07.26	0.0134	+11.91%
21.06.26	0.012	-19.23%
21.05.26	0.0148	-6.48%
21.04.26	0.0159	-36.99%
21.03.26	0.0252	-4.16%
21.02.26	0.0263	-10.50%
21.01.26	0.0294	+7.03%
21.12.25	0.0274	+1.18%
21.07.26	0.0134	-48.32%
21.07.25	0.026	-57.70%
21.07.24	0.0614	-14.35%
21.07.23	0.0716	-77.93%

Rate dynamics of SHEESHA/SOL

5 min. 0%

30 min. -0.10%

1 hour 1.46%

12 hours 2.49%

1 day 0.57%

15 days 7.01%

1 month -59.17%

6 months 13.12%

1 year -57.70%

2 years -14.35%

Prices for Sheesha Finance (ERC20) in other currencies

On this page you can find out how much Sheesha Finance (ERC20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 1.04 USDT
SHEESHA in Bitcoin - 0.000016 BTC
SHEESHA in US Dollar - 1.04 USD
SHEESHA in Russian Ruble - 81.74 RUB
SHEESHA in Euro - 0.914 EUR
SHEESHA in British Pound Sterling - 0.779 GBP
SHEESHA in Ethereum - 0.00054 ETH
SHEESHA in Litecoin - 0.022 LTC
SHEESHA in Bitcoin Cash - 0.0046 BCH
SHEESHA in Binance Coin - 0.0018 BNB
SHEESHA in Binance USD - 1.05 BUSD