#6226

Price Sheesha Finance (ERC20) to US Dollar

SHEESHA/USD

Suspiciously similar

SHEESHA 5035

Price of Sheesha Finance (ERC20) (SHEESHA)

Price of 1 Sheesha Finance (ERC20) today (5 November)

$ 1.17

Max / Min Volume Profile

На русском

All-time high and low price of SHEESHA

ATH: $ 137.38 (7 February 2022, 14:34)

ATL: $ 0.633 (9 July 2026, 12:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 99.1 ths.

+16.10% 30 days #5958

FDV valuation

$ 117.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 99 990 tokens.
FDV / market cap: 1.18×.
Circulating: 85.00% of maximum supply.
Supply: CoinGecko · 2026-11-05 00:41:54 UTC.
Quote: 2026-11-05 17:21:01 UTC.

Volume · 24h

$ 368.3

+680.25%

Market share

<0.01%

Circulating SHEESHA

84 990

85.00%

Max supply

99 990

Price: low and high

24 hrs

Low $ 1.01 High $ 1.23

30 days

Low $ 0.958 High $ 1.23

1 year

Low $ 0.834 High $ 3.39

All time

Low $ 0.633 High $ 137.38

-99.15% from ATH +11 641.88% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SHEESHA Sectors:

Sheesha Finance (ERC20) belongs to the sectors:

Returns SHEESHA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	−5.8	−9.2	−12.8	−5.6	+8.7	−8.5	−5.9	−5.8	+0.2	−4.6	−9.4
2026	+12.3	−32.1	+28.3	−40.1	−8.4	+118	−57.3	+7.6	+7.1	−10.0	+15.2		−40.2
2025	−12.0	−15.3	−29.0	−5.4	+15.8	−12.2	+23.1	+12.6	−8.8	+4.2	−12.0	−14.6	−49.6
2024	−1.4	+33.7	−8.4	−18.0	+22.8	−12.0	−8.6	−18.9	−3.4	+4.3	+26.7	−11.3	−10.3
2023	+20.4	+7.5	−27.6	−0.9	−11.6	−5.0	−8.8	−10.1	−0.2	−4.5	−11.7	+11.1	−40.3
2022	+9.6	−22.6	−9.0	+0.4	−46.8	−45.8	+9.3	−20.6	−23.9	+7.1	−40.9	−22.7	−92.8

Price history of 1 SHEESHA in USD

Day	Price SHEESHA/USD	Change, %
05.11	1.17	+5.30%
04.11	1.11	+4.94%
03.11	1.06	-1.69%
02.11	1.08	+7.17%
01.11	1.0051	-5.11%
31.10	1.06	+6.59%
30.10	0.9938	-0.23%
05.11.26	1.17	+16.24%
05.10.26	1.0065	-8.16%
05.09.26	1.1	+8.57%
05.08.26	1.0095	-3.44%
05.07.26	1.05	+15.68%
05.06.26	0.904	-29.12%
05.05.26	1.28	+15.07%
05.04.26	1.11	-41.84%
05.11.26	1.17	-54.83%
05.11.25	2.59	-45.36%
05.11.24	4.74	-1.25%
05.11.23	4.8	-70.95%

Rate dynamics of SHEESHA/USD

5 min. 0%

30 min. 0%

1 hour -4.10%

12 hours 1.67%

1 day 8.73%

15 days 9.65%

1 month -21.06%

6 months -50.77%

1 year -45.36%

2 years -1.25%

Prices for Sheesha Finance (ERC20) in other currencies

On this page you can find out how much Sheesha Finance (ERC20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 1.17 USDT
SHEESHA in Bitcoin - 0.000015 BTC
SHEESHA in Russian Ruble - 95.43 RUB
SHEESHA in Euro - 1.04 EUR
SHEESHA in British Pound Sterling - 0.868 GBP
SHEESHA in Ethereum - 0.00052 ETH
SHEESHA in Litecoin - 0.0226 LTC
SHEESHA in Bitcoin Cash - 0.0043 BCH
SHEESHA in Binance Coin - 0.0017 BNB
SHEESHA in Binance USD - 1.19 BUSD
SHEESHA in SOL - 0.013 SOL

Important this week

Price Sheesha Finance (ERC20) to US Dollar

Price of Sheesha Finance (ERC20) (SHEESHA)

Compare

All-time high and low price of SHEESHA

Price: low and high

Returns SHEESHA by month

Price history of 1 SHEESHA in USD

Rate dynamics of SHEESHA/USD

Prices for Sheesha Finance (ERC20) in other currencies

Favorites

HOT · 24h

Tokens