#5979

Price Sheesha Finance (ERC20) to Russian Ruble

SHEESHA/RUB

Suspiciously similar

SHEESHA

Price of Sheesha Finance (ERC20) (SHEESHA)

Price of 1 Sheesha Finance (ERC20) today (16 October)

₽ 84.228

Max / Min Volume Profile

На русском

All-time high and low price of SHEESHA

ATH: ₽ 11 525.17 (7 February 2022, 14:34)

ATL: ₽ 167.79 (9 July 2026, 12:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 7.2 mln.

-8.66% 30 days #6484

Volume · 24h

₽ 928.9

+1.03%

Market share

<0.01%

Circulating SHEESHA

—

Price: low and high

24 hrs

Low ₽ 83.27 High ₽ 87.08

30 days

Low ₽ 80.34 High ₽ 119.13

1 year

Low ₽ 69.98 High ₽ 286.07

All time

Low ₽ 167.79 High ₽ 11 525.17

-99.27% from ATH +13 583.27% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SHEESHA Sectors:

Sheesha Finance (ERC20) belongs to the sectors:

Returns SHEESHA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	−5.8	−9.2	−12.8	−5.6	+8.7	−8.5	−5.9	−5.8	−0.8	−9.5	−9.4
2026	+12.3	−32.1	+28.3	−40.1	−8.4	+118	−57.3	+7.6	+7.1	−15.0			−50.9
2025	−12.0	−15.3	−29.0	−5.4	+15.8	−12.2	+23.1	+12.6	−8.8	+4.2	−12.0	−14.6	−49.6
2024	−1.4	+33.7	−8.4	−18.0	+22.8	−12.0	−8.6	−18.9	−3.4	+4.3	+26.7	−11.3	−10.3
2023	+20.4	+7.5	−27.6	−0.9	−11.6	−5.0	−8.8	−10.1	−0.2	−4.5	−11.7	+11.1	−40.3
2022	+9.6	−22.6	−9.0	+0.4	−46.8	−45.8	+9.3	−20.6	−23.9	+7.1	−40.9	−22.7	−92.8

Price history of 1 SHEESHA in RUB

Day	Price SHEESHA/RUB	Change, %
16.10	84.23	-0.33%
15.10	84.51	-5.72%
14.10	89.63	-0.35%
13.10	89.95	+6.92%
12.10	84.13	-0.55%
11.10	84.59	+0.31%
10.10	84.33	+0.01%
16.10.26	84.14	-8.62%
16.09.26	92.08	+9.06%
16.08.26	84.43	-2.10%
16.07.26	86.24	+6.05%
16.06.26	81.32	-18.88%
16.05.26	100.25	-4.78%
16.04.26	105.29	-31.61%
16.03.26	153.94	-6.85%
16.10.26	84.14	-53.67%
16.10.25	181.63	-40.28%
16.10.24	304.11	-16.09%
16.10.23	362.42	-69.24%

Rate dynamics of SHEESHA/RUB

5 min. 0.20%

30 min. -0.10%

1 hour 0.10%

12 hours 0.92%

1 day -15.69%

15 days 7.29%

1 month -12.54%

6 months -42.03%

1 year -40.28%

2 years -16.09%

Prices for Sheesha Finance (ERC20) in other currencies

On this page you can find out how much Sheesha Finance (ERC20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 1.005 USDT
SHEESHA in Bitcoin - 0.000012 BTC
SHEESHA in US Dollar - 1.004 USD
SHEESHA in Euro - 0.896 EUR
SHEESHA in British Pound Sterling - 0.757 GBP
SHEESHA in Ethereum - 0.00041 ETH
SHEESHA in Litecoin - 0.0165 LTC
SHEESHA in Bitcoin Cash - 0.0036 BCH
SHEESHA in Binance Coin - 0.0014 BNB
SHEESHA in Binance USD - 1.0046 BUSD
SHEESHA in SOL - 0.0095 SOL