#6226

Price Sheesha Finance (ERC20) to Russian Ruble

SHEESHA/RUB

Suspiciously similar

SHEESHA 5035

Price of Sheesha Finance (ERC20) (SHEESHA)

Price of 1 Sheesha Finance (ERC20) today (7 November)

₽ 81.675

Max / Min Volume Profile

На русском

All-time high and low price of SHEESHA

ATH: ₽ 11 251.43 (7 February 2022, 14:34)

ATL: ₽ 51.86 (9 July 2026, 12:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 6.9 mln.

-4.36% 30 days #6191

FDV valuation

₽ 8.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 99 990 tokens.
FDV / market cap: 1.18×.
Circulating: 85.00% of maximum supply.
Supply: CoinGecko · 2026-11-05 00:41:54 UTC.
Quote: 2026-11-07 03:49:05 UTC.

Volume · 24h

₽ 1.7 ths.

-94.70%

Market share

<0.01%

Circulating SHEESHA

84 990

85.00%

Max supply

99 990

Price: low and high

24 hrs

Low ₽ 81.29 High ₽ 95.82

30 days

Low ₽ 78.91 High ₽ 100.74

1 year

Low ₽ 68.32 High ₽ 277.64

All time

Low ₽ 51.86 High ₽ 11 251.43

-99.27% from ATH +13 675.93% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SHEESHA Sectors:

Sheesha Finance (ERC20) belongs to the sectors:

Returns SHEESHA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	−5.8	−9.2	−12.8	−5.6	+8.7	−8.5	−5.9	−5.8	+0.2	−8.6	−9.4
2026	+12.3	−32.1	+28.3	−40.1	−8.4	+118	−57.3	+7.6	+7.1	−10.0	−4.9		−50.6
2025	−12.0	−15.3	−29.0	−5.4	+15.8	−12.2	+23.1	+12.6	−8.8	+4.2	−12.0	−14.6	−49.6
2024	−1.4	+33.7	−8.4	−18.0	+22.8	−12.0	−8.6	−18.9	−3.4	+4.3	+26.7	−11.3	−10.3
2023	+20.4	+7.5	−27.6	−0.9	−11.6	−5.0	−8.8	−10.1	−0.2	−4.5	−11.7	+11.1	−40.3
2022	+9.6	−22.6	−9.0	+0.4	−46.8	−45.8	+9.3	−20.6	−23.9	+7.1	−40.9	−22.7	−92.8

Price history of 1 SHEESHA in RUB

Day	Price SHEESHA/RUB	Change, %
07.11	81.78	-7.65%
06.11	88.56	-3.24%
05.11	91.52	+0.57%
04.11	91	+4.94%
03.11	86.72	-1.69%
02.11	88.22	+7.17%
01.11	82.32	-5.11%
07.11.26	82.47	+1.18%
07.10.26	81.51	-11.69%
07.09.26	92.3	+10.33%
07.08.26	83.66	+4.86%
07.07.26	79.78	+11.10%
07.06.26	71.81	-30.41%
07.05.26	103.19	+7.69%
07.04.26	95.82	-40.91%
07.11.26	82.47	-58.81%
07.11.25	200.25	-32.83%
07.11.24	298.12	-27.63%
07.11.23	411.96	-66.13%

Rate dynamics of SHEESHA/RUB

5 min. -0.35%

30 min. -0.50%

1 hour 1.02%

12 hours -14.06%

1 day 15.67%

15 days 0.76%

1 month -21.01%

6 months -48.47%

1 year -32.83%

2 years -27.63%

Prices for Sheesha Finance (ERC20) in other currencies

On this page you can find out how much Sheesha Finance (ERC20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 0.9981 USDT
SHEESHA in Bitcoin - 0.000013 BTC
SHEESHA in US Dollar - 0.9972 USD
SHEESHA in Euro - 0.895 EUR
SHEESHA in British Pound Sterling - 0.747 GBP
SHEESHA in Ethereum - 0.00045 ETH
SHEESHA in Litecoin - 0.0191 LTC
SHEESHA in Bitcoin Cash - 0.0038 BCH
SHEESHA in Binance Coin - 0.0014 BNB
SHEESHA in Binance USD - 0.9978 BUSD
SHEESHA in SOL - 0.0111 SOL

Important this week

Price Sheesha Finance (ERC20) to Russian Ruble

Price of Sheesha Finance (ERC20) (SHEESHA)

Compare

All-time high and low price of SHEESHA

Price: low and high

Returns SHEESHA by month

Price history of 1 SHEESHA in RUB

Rate dynamics of SHEESHA/RUB

Prices for Sheesha Finance (ERC20) in other currencies

Favorites

HOT · 24h

Tokens