#5711

Price Sheesha Finance (ERC20) to Russian Ruble

SHEESHA/RUB

Suspiciously similar

SHEESHA 4515

Price of Sheesha Finance (ERC20) (SHEESHA)

Price of 1 Sheesha Finance (ERC20) today (29 August)

₽ 86.908

Max / Min Volume Profile

All-time high and low price of SHEESHA

ATH: 11 832.9 RUB (7 February 2022, 14:34)

ATL: 172.27 RUB (9 July 2026, 12:03)

Market Cap

₽ 7.4M

+69%

#6839

FDV

₽ 8.7M

Trading Volume, 24h

₽ 2.9K

+200%

Dominance

0.000003%

In circulation SHEESHA

85 013.01 85%

Max supply

99 990

Price Min/Max

24 hrs

₽ 84.86

₽ 87.51

30 days

₽ 81.98

₽ 112.83

1 year

₽ 71.85

₽ 457.36

ATH

₽ 172.27

₽ 11.83k

-99% from ATH·+13515% to ATH

SHEESHA Sectors:

Sheesha Finance (ERC20) belongs to the sectors:

Returns SHEESHA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	−5.8	−9.2	−12.8	−5.6	+8.7	−8.5	−7.7	−9.1	+2.8	−9.5	−9.4
2026	+12.3	−32.1	+28.3	−40.1	−8.4	+118	−57.3	−1.5					−50.7
2025	−12.0	−15.3	−29.0	−5.4	+15.8	−12.2	+23.1	+12.6	−8.8	+4.2	−12.0	−14.6	−49.6
2024	−1.4	+33.7	−8.4	−18.0	+22.8	−12.0	−8.6	−18.9	−3.4	+4.3	+26.7	−11.3	−10.3
2023	+20.4	+7.5	−27.6	−0.9	−11.6	−5.0	−8.8	−10.1	−0.2	−4.5	−11.7	+11.1	−40.3
2022	+9.6	−22.6	−9.0	+0.4	−46.8	−45.8	+9.3	−20.6	−23.9	+7.1	−40.9	−22.7	−92.8

Price history of 1 SHEESHA in RUB

Day	Price SHEESHA/RUB	Change, %
29.08	86.91	+0.84%
28.08	86.18	-13.52%
27.08	99.66	+0.35%
26.08	99.31	+4.36%
25.08	95.16	-1.47%
24.08	96.58	-1.94%
23.08	98.49	+3.40%
29.08.26	86.74	-1.61%
29.07.26	88.16	-47.27%
29.06.26	167.18	+78.73%
29.05.26	93.54	-10.98%
29.04.26	105.08	-37.76%
29.03.26	168.82	+8.29%
01.03.26	155.9	-30.52%
29.01.26	224.38	+15.27%
29.08.26	86.74	-60.66%
29.08.25	220.5	-28.49%
29.08.24	308.35	-26.41%
29.08.23	419.04	-75.00%

Rate dynamics of SHEESHA/RUB

5 min. 0.10%

30 min. 0.10%

1 hour 0.20%

12 hours -0.30%

1 day 0.84%

15 days -2.33%

1 month -43.45%

6 months -29.30%

1 year -28.49%

2 years -26.41%

Prices for Sheesha Finance (ERC20) in other currencies

On this page you can find out how much Sheesha Finance (ERC20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 1.009 USDT
SHEESHA in Bitcoin - 0.000013 BTC
SHEESHA in US Dollar - 1.009 USD
SHEESHA in Euro - 0.871 EUR
SHEESHA in British Pound Sterling - 0.745 GBP
SHEESHA in Ethereum - 0.00041 ETH
SHEESHA in Litecoin - 0.0207 LTC
SHEESHA in Bitcoin Cash - 0.0041 BCH
SHEESHA in Binance Coin - 0.0015 BNB
SHEESHA in Binance USD - 1.01 BUSD
SHEESHA in SOL - 0.0098 SOL