#6900

Price Sheesha Finance (ERC20) to British Pound Sterling

SHEESHA/GBP

Suspiciously similar

SHEESHA 4960

Price of Sheesha Finance (ERC20) (SHEESHA)

Price of 1 Sheesha Finance (ERC20) today (27 July)

£ 0.7955

Max / Min Volume Profile

All-time high and low price of SHEESHA

ATH: 102.91 GBP (7 February 2022, 14:34)

ATL: 1.5 GBP (9 July 2026, 12:03)

Market Cap

£ 39.4K

+24%

#7577

FDV

£ 79.5K

Trading Volume, 24h

£ 58.6

+286%

Dominance

0.0000021%

In circulation SHEESHA

49,473.47 49%

Max supply

99,990

Price Min/Max

24 hrs

£ 0.752

£ 0.792

30 days

£ 0.631

£ 2.28

1 year

£ 0.625

£ 3.98

ATH

£ 1.5

£ 102.91

-99% from ATH·+12836% to ATH

SHEESHA Sectors:

Sheesha Finance (ERC20) belongs to the sectors:

Returns SHEESHA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	−5.8	−9.2	−12.8	−5.6	+8.7	−8.2	−9.3	−9.1	+2.8	−9.5	−9.4
2026	+12.3	−32.1	+28.3	−40.1	−8.4	+118	−55.9						−48.3
2025	−12.0	−15.3	−29.0	−5.4	+15.8	−12.2	+23.1	+12.6	−8.8	+4.2	−12.0	−14.6	−49.6
2024	−1.4	+33.7	−8.4	−18.0	+22.8	−12.0	−8.6	−18.9	−3.4	+4.3	+26.7	−11.3	−10.3
2023	+20.4	+7.5	−27.6	−0.9	−11.6	−5.0	−8.8	−10.1	−0.2	−4.5	−11.7	+11.1	−40.3
2022	+9.6	−22.6	−9.0	+0.4	−46.8	−45.8	+9.3	−20.6	−23.9	+7.1	−40.9	−22.7	−92.8

Price history of 1 SHEESHA in GBP

Day	Price SHEESHA/GBP	Change, %
27.07	0.792	+4.34%
26.07	0.759	+0.55%
25.07	0.755	-0.79%
24.07	0.761	-1.79%
23.07	0.775	-0.86%
22.07	0.781	+1.02%
21.07	0.773	+2.33%
27.07.26	0.79	+23.22%
27.06.26	0.641	-23.55%
27.05.26	0.839	-10.40%
27.04.26	0.936	-39.90%
27.03.26	1.56	+31.98%
27.02.26	1.18	-40.53%
27.01.26	1.99	+23.83%
27.12.25	1.6	-1.83%
27.07.26	0.79	-50.24%
27.07.25	1.59	-55.31%
25.07.24	3.55	-12.23%
27.07.23	4.05	-77.54%

Rate dynamics of SHEESHA/GBP

5 min. 0.09%

30 min. 0.09%

1 hour 3.13%

12 hours 1.19%

1 day 2.18%

15 days 15.56%

1 month -67.69%

6 months 25.00%

1 year -55.31%

2 years -12.23%

Prices for Sheesha Finance (ERC20) in other currencies

On this page you can find out how much Sheesha Finance (ERC20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 1.06 USDT
SHEESHA in Bitcoin - 0.000016 BTC
SHEESHA in US Dollar - 1.06 USD
SHEESHA in Russian Ruble - 82.33 RUB
SHEESHA in Euro - 0.931 EUR
SHEESHA in Ethereum - 0.00054 ETH
SHEESHA in Litecoin - 0.0224 LTC
SHEESHA in Bitcoin Cash - 0.0049 BCH
SHEESHA in Binance Coin - 0.0018 BNB
SHEESHA in Binance USD - 1.06 BUSD
SHEESHA in SOL - 0.0139 SOL