#5979

Price Sheesha Finance (ERC20) to British Pound Sterling

SHEESHA/GBP

Suspiciously similar

SHEESHA

Price of Sheesha Finance (ERC20) (SHEESHA)

Price of 1 Sheesha Finance (ERC20) today (21 October)

£ 0.7492

Max / Min Volume Profile

На русском

All-time high and low price of SHEESHA

ATH: £ 102.73 (7 February 2022, 14:34)

ATL: £ 1.5 (9 July 2026, 12:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 63.7 ths.

-13.98% 30 days #6456

FDV valuation

£ 74.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 99 990 tokens.
FDV / market cap: 1.18×.
Quote: 2026-10-21 00:26:58 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 8.3

-57.68%

Market share

<0.01%

Circulating SHEESHA

—

Max supply

99 990

Price: low and high

24 hrs Partial data

Low £ 0.745 High £ 0.867

30 days Partial data

Low £ 0.716 High £ 1.06

1 year Partial data

Low £ 0.624 High £ 2.55

All time

Low £ 1.5 High £ 102.73

-99.27% from ATH +13 610.58% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SHEESHA Sectors:

Sheesha Finance (ERC20) belongs to the sectors:

Returns SHEESHA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	−5.8	−9.2	−12.8	−5.6	+8.7	−8.5	−5.9	−5.8	−0.6	−9.5	−9.4
2026	+12.3	−32.1	+28.3	−40.1	−8.4	+118	−57.3	+7.6	+7.1	−14.4			−50.6
2025	−12.0	−15.3	−29.0	−5.4	+15.8	−12.2	+23.1	+12.6	−8.8	+4.2	−12.0	−14.6	−49.6
2024	−1.4	+33.7	−8.4	−18.0	+22.8	−12.0	−8.6	−18.9	−3.4	+4.3	+26.7	−11.3	−10.3
2023	+20.4	+7.5	−27.6	−0.9	−11.6	−5.0	−8.8	−10.1	−0.2	−4.5	−11.7	+11.1	−40.3
2022	+9.6	−22.6	−9.0	+0.4	−46.8	−45.8	+9.3	−20.6	−23.9	+7.1	−40.9	−22.7	−92.8

Price history of 1 SHEESHA in GBP

Day	Price SHEESHA/GBP	Change, %
20.10	0.806	-3.02%
19.10	0.831	-0.17%
18.10	0.833	+4.83%
17.10	0.794	+5.77%
16.10	0.751	-0.31%
15.10	0.753	-5.72%
14.10	0.799	+6.63%
20.10.26	0.75	-14.09%
21.09.26	0.873	+3.82%
21.08.26	0.841	+8.91%
21.07.26	0.772	+10.68%
21.06.26	0.698	-19.23%
21.05.26	0.864	-6.48%
21.04.26	0.923	-36.99%
21.03.26	1.47	-4.16%
20.10.26	0.75	-61.12%
21.10.25	1.93	-26.60%
21.10.24	2.63	-18.45%
21.10.23	3.22	-68.52%

Rate dynamics of SHEESHA/GBP

5 min. 0%

30 min. -0.10%

1 hour -0.79%

12 hours -12.84%

1 day 15.38%

15 days -13.89%

1 month -5.47%

6 months -52.13%

1 year -26.60%

2 years -18.45%

Prices for Sheesha Finance (ERC20) in other currencies

On this page you can find out how much Sheesha Finance (ERC20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 1.0027 USDT
SHEESHA in Bitcoin - 0.000012 BTC
SHEESHA in US Dollar - 1.002 USD
SHEESHA in Russian Ruble - 82.95 RUB
SHEESHA in Euro - 0.892 EUR
SHEESHA in Ethereum - 0.00041 ETH
SHEESHA in Litecoin - 0.0163 LTC
SHEESHA in Bitcoin Cash - 0.0035 BCH
SHEESHA in Binance Coin - 0.0014 BNB
SHEESHA in Binance USD - 0.999 BUSD
SHEESHA in SOL - 0.0094 SOL

Price Sheesha Finance (ERC20) to British Pound Sterling

Price of Sheesha Finance (ERC20) (SHEESHA)

Compare

All-time high and low price of SHEESHA

Price: low and high

Returns SHEESHA by month

Price history of 1 SHEESHA in GBP

Rate dynamics of SHEESHA/GBP

Prices for Sheesha Finance (ERC20) in other currencies

Favorites

HOT · 24h

Tokens