#3453

Price Pod the Squire to Binance Coin

SQUIRE/BNB

Price of Pod the Squire (SQUIRE)

Price of 1 Pod the Squire today (3 November)

BNB 0.00000089

Max / Min Volume Profile

На русском

All-time high and low price of SQUIRE

ATH: BNB 0.0000112 (29 May 2026, 20:06)

ATL: BNB 0.000000217 (4 May 2026, 19:23)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 884.6

-51.66% 30 days #3627

FDV valuation

BNB 886.1

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.98% of maximum supply.
Supply: CoinGecko · 2026-10-30 14:20:55 UTC.
Quote: 2026-11-03 05:18:49 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 41.1

-32.84%

Market share

<0.01%

Circulating SQUIRE

999 814 918.51

99.98%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.000000873 High BNB 0.000000971

30 days

Low BNB 0.000000873 High BNB 0.00000255

1 year Partial data

Low BNB 0.000000217 High BNB 0.0000114

All time

Low BNB 0.000000217 High BNB 0.0000112

-92.07% from ATH +1 161.66% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SQUIRE Sectors:

Pod the Squire belongs to the sectors:

Returns SQUIRE by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.					+3111	−48.4	−73.6	+19.4	+47.0	−48.3	−13.6
2026					+3111	−48.4	−73.6	+19.4	+47.0	−48.3	−13.6		+243

Price history of 1 SQUIRE in BNB

Day	Price SQUIRE/BNB	Change, %
03.11	0.00000089	-4.30%
02.11	0.00000093	-7.84%
01.11	0.000001	-2.23%
31.10	0.000001	-1.42%
30.10	0.000001	-1.63%
29.10	0.0000011	+2.38%
28.10	0.000001	-9.63%
03.11.26	0.00000088	-52.70%
03.10.26	0.0000019	+80.15%
03.09.26	0.000001	+9.59%
03.08.26	0.00000095	-86.84%
03.07.26	0.0000072	+24.35%

Rate dynamics of SQUIRE/BNB

5 min. -0.16%

30 min. 0.32%

1 hour -5.55%

12 hours -3.26%

1 day -31.79%

15 days -24.12%

Prices for Pod the Squire in other currencies

On this page you can find out how much Pod the Squire is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQUIRE is worth in other currencies:

SQUIRE in Tether - 0.00062 USDT
SQUIRE in Bitcoin - 0.000000008 BTC
SQUIRE in US Dollar - 0.00062 USD
SQUIRE in Russian Ruble - 0.0501 RUB
SQUIRE in Euro - 0.00055 EUR
SQUIRE in British Pound Sterling - 0.00046 GBP
SQUIRE in Ethereum - 0.00000027 ETH
SQUIRE in Litecoin - 0.000011 LTC
SQUIRE in Bitcoin Cash - 0.0000022 BCH
SQUIRE in Binance USD - 0.00062 BUSD
SQUIRE in SOL - 0.0000067 SOL

Important this week

Price Pod the Squire to Binance Coin

Price of Pod the Squire (SQUIRE)

Compare

All-time high and low price of SQUIRE

Price: low and high

Returns SQUIRE by month

Price history of 1 SQUIRE in BNB

Rate dynamics of SQUIRE/BNB

Prices for Pod the Squire in other currencies

Favorites

HOT · 24h

Tokens