#2981

Price Pod the Squire to British Pound Sterling

SQUIRE/GBP

Price of Pod the Squire (SQUIRE)

Price of 1 Pod the Squire today (9 October)

£ 0.00061

Max / Min Volume Profile

All-time high and low price of SQUIRE

ATH: GBP (29 May 2026, 20:06)

ATL: GBP (4 May 2026, 19:23)

Market Cap

£ 613.2K

+7%

#3534

FDV

£ 613.3K

Trading Volume, 24h

£ 57.7K

-26%

Dominance

0.000027%

In circulation SQUIRE

999 810 753 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.00059

£ 0.0007

30 days

£ 0.00043

£ 0.0021

1 year

£ 0.00011

£ 0.006

SQUIRE Sectors:

Pod the Squire belongs to the sectors:

Returns SQUIRE by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.					+3111	−48.4	−73.6	+19.4	+47.0	−41.2
2026					+3111	−48.4	−73.6	+19.4	+47.0	−41.2			+351

Price history of 1 SQUIRE in GBP

Day	Price SQUIRE/GBP	Change, %
09.10	0.00061	-13.49%
08.10	0.00071	-9.85%
07.10	0.00079	-0.91%
06.10	0.00079	-7.51%
05.10	0.00086	-10.61%
04.10	0.00096	-2.18%
03.10	0.00098	-16.05%
09.10.26	0.0006	+3.84%
09.09.26	0.00057	+35.86%
09.08.26	0.00042	-84.42%
09.07.26	0.0027	+41.64%
09.06.26	0.0019	+431.11%

Rate dynamics of SQUIRE/GBP

5 min. 2.12%

30 min. 0.82%

1 hour -6.71%

12 hours -8.63%

1 day -38.95%

15 days 99.55%

Prices for Pod the Squire in other currencies

On this page you can find out how much Pod the Squire is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQUIRE is worth in other currencies:

SQUIRE in Tether - 0.00081 USDT
SQUIRE in Bitcoin - 0.0000000099 BTC
SQUIRE in US Dollar - 0.00081 USD
SQUIRE in Russian Ruble - 0.0691 RUB
SQUIRE in Euro - 0.00072 EUR
SQUIRE in Ethereum - 0.00000033 ETH
SQUIRE in Litecoin - 0.000013 LTC
SQUIRE in Bitcoin Cash - 0.0000029 BCH
SQUIRE in Binance Coin - 0.0000011 BNB
SQUIRE in Binance USD - 0.00082 BUSD
SQUIRE in SOL - 0.0000074 SOL