#2981

Price Pod the Squire to Russian Ruble

SQUIRE/RUB

Price of Pod the Squire (SQUIRE)

Price of 1 Pod the Squire today (8 October)

₽ 0.07723

Max / Min Volume Profile

All-time high and low price of SQUIRE

ATH: RUB (29 May 2026, 20:06)

ATL: RUB (4 May 2026, 19:23)

Market Cap

₽ 77.2M

+26%

#3437

FDV

₽ 77.2M

Trading Volume, 24h

₽ 9.6M

+7%

Dominance

0.000029%

In circulation SQUIRE

999 826 492 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₽ 0.0757

₽ 0.0952

30 days

₽ 0.0491

₽ 0.232

1 year

₽ 0.0129

₽ 0.676

SQUIRE Sectors:

Pod the Squire belongs to the sectors:

Returns SQUIRE by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.					+3111	−48.4	−73.6	+19.4	+47.0	−20.2
2026					+3111	−48.4	−73.6	+19.4	+47.0	−20.2			+513

Price history of 1 SQUIRE in RUB

Day	Price SQUIRE/RUB	Change, %
08.10	0.0772	-13.32%
07.10	0.0891	-0.91%
06.10	0.0899	-7.51%
05.10	0.0972	-10.61%
04.10	0.109	-2.18%
03.10	0.111	-16.05%
02.10	0.132	+5.54%
08.10.26	0.0794	+29.75%
08.09.26	0.0612	+21.85%
08.08.26	0.0502	-85.28%
08.07.26	0.341	+17.71%
08.06.26	0.29	+838.87%

Rate dynamics of SQUIRE/RUB

5 min. 1.15%

30 min. -3.84%

1 hour -4.61%

12 hours -7.60%

1 day -35.26%

15 days 127.39%

Prices for Pod the Squire in other currencies

On this page you can find out how much Pod the Squire is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQUIRE is worth in other currencies:

SQUIRE in Tether - 0.0009 USDT
SQUIRE in Bitcoin - 0.000000011 BTC
SQUIRE in US Dollar - 0.0009 USD
SQUIRE in Euro - 0.00081 EUR
SQUIRE in British Pound Sterling - 0.00068 GBP
SQUIRE in Ethereum - 0.00000035 ETH
SQUIRE in Litecoin - 0.000014 LTC
SQUIRE in Bitcoin Cash - 0.000003 BCH
SQUIRE in Binance Coin - 0.0000012 BNB
SQUIRE in Binance USD - 0.0009 BUSD
SQUIRE in SOL - 0.0000078 SOL