#3222

Price Pod the Squire to Russian Ruble

SQUIRE/RUB

Price of Pod the Squire (SQUIRE)

Price of 1 Pod the Squire today (4 August)

₽ 0.0448

Max / Min Volume Profile

All-time high and low price of SQUIRE

ATH: RUB (29 May 2026, 20:06)

ATL: RUB (4 May 2026, 19:23)

Market Cap

₽ 44.8M

-88%

#4000

FDV

₽ 44.8M

Trading Volume, 24h

₽ 15.8M

+146%

Dominance

0.000023%

In circulation SQUIRE

999,824,807 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₽ 0.0415

₽ 0.0613

30 days

₽ 0.0415

₽ 0.485

1 year

₽ 0.0123

₽ 0.642

SQUIRE Sectors:

Pod the Squire belongs to the sectors:

Returns SQUIRE by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.					+3111	−48.4	−73.6	−32.9
2026					+3111	−48.4	−73.6	−32.9					+194

Price history of 1 SQUIRE in RUB

Day	Price SQUIRE/RUB	Change, %
04.08	0.0448	-16.15%
03.08	0.0534	-13.76%
02.08	0.062	-1.19%
01.08	0.0627	-1.77%
31.07	0.0638	-20.46%
30.07	0.0803	-1.39%
29.07	0.0814	+6.39%
04.08.26	0.0458	-89.16%
04.07.26	0.422	+55.16%
04.06.26	0.272	+1,764.37%

Rate dynamics of SQUIRE/RUB

5 min. -1.16%

30 min. -0.92%

1 hour -0.37%

12 hours -24.22%

1 day -49.76%

15 days -71.42%

Prices for Pod the Squire in other currencies

On this page you can find out how much Pod the Squire is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQUIRE is worth in other currencies:

SQUIRE in Tether - 0.00055 USDT
SQUIRE in Bitcoin - 0.0000000087 BTC
SQUIRE in US Dollar - 0.00055 USD
SQUIRE in Euro - 0.00048 EUR
SQUIRE in British Pound Sterling - 0.00041 GBP
SQUIRE in Ethereum - 0.0000003 ETH
SQUIRE in Litecoin - 0.000012 LTC
SQUIRE in Bitcoin Cash - 0.0000026 BCH
SQUIRE in Binance Coin - 0.00000094 BNB
SQUIRE in Binance USD - 0.00055 BUSD
SQUIRE in SOL - 0.0000075 SOL