#2137

Price Pod the Squire to Russian Ruble

SQUIRE/RUB

Price of Pod the Squire (SQUIRE)

Price of 1 Pod the Squire today (13 July)

₽ 0.1683

Max / Min Volume Profile

All-time high and low price of SQUIRE

ATH: RUB (29 May 2026, 20:20)

ATL: RUB (4 May 2026, 19:25)

Market Cap

₽ 168.3M

-25%

#2524

FDV

₽ 168.3M

Trading Volume, 24h

₽ 12.9M

-15%

Dominance

0.000092%

In circulation SQUIRE

999,830,246 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₽ 0.156

₽ 0.187

30 days

₽ 0.149

₽ 0.497

1 year

₽ 0.0116

₽ 0.607

SQUIRE Sectors:

Pod the Squire does not belong to any sector.

Returns SQUIRE by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.					+3111	−48.4	−23.5
2026					+3111	−48.4	−23.5						+1166

Price history of 1 SQUIRE in RUB

Day	Price SQUIRE/RUB	Change, %
13.07	0.168	+0.38%
12.07	0.168	-1.40%
11.07	0.17	-35.82%
10.07	0.265	-3.95%
09.07	0.276	-10.04%
08.07	0.306	-16.99%
07.07	0.369	-11.30%
13.07.26	0.174	-22.79%
13.06.26	0.226	+377.93%

Rate dynamics of SQUIRE/RUB

5 min. -2.76%

30 min. -0.67%

1 hour 4.90%

12 hours -3.67%

1 day -29.05%

15 days 7.70%

Prices for Pod the Squire in other currencies

On this page you can find out how much Pod the Squire is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQUIRE is worth in other currencies:

SQUIRE in roubles Tether - 0.0022 USDT
SQUIRE in roubles Bitcoin - 0.000000035 BTC
SQUIRE in roubles US Dollar - 0.0022 USD
SQUIRE in roubles Euro - 0.0019 EUR
SQUIRE in roubles British Pound Sterling - 0.0016 GBP
SQUIRE in roubles Ethereum - 0.0000012 ETH
SQUIRE in roubles Litecoin - 0.00005 LTC
SQUIRE in roubles Bitcoin Cash - 0.0000092 BCH
SQUIRE in roubles Binance Coin - 0.0000039 BNB
SQUIRE in roubles Binance USD - 0.0022 BUSD
SQUIRE in roubles SOL - 0.000029 SOL