#3453

Price Pod the Squire to SOL

SQUIRE/SOL

Price of Pod the Squire (SQUIRE)

Price of 1 Pod the Squire today (5 November)

◎ 0.0000069

Max / Min Volume Profile

На русском

All-time high and low price of SQUIRE

ATH: ◎ 0.0000809 (29 May 2026, 20:06)

ATL: ◎ 0.00000157 (4 May 2026, 19:23)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 6.9 ths.

-36.71% 30 days #3574

FDV valuation

◎ 6.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.98% of maximum supply.
Supply: CoinGecko · 2026-10-30 14:20:55 UTC.
Quote: 2026-11-05 02:22:47 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 468.4

+36.44%

Market share

<0.01%

Circulating SQUIRE

999 814 918.51

99.98%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ◎ 0.00000647 High ◎ 0.0000078

30 days

Low ◎ 0.00000627 High ◎ 0.0000184

1 year Partial data

Low ◎ 0.00000157 High ◎ 0.0000823

All time

Low ◎ 0.00000157 High ◎ 0.0000809

-91.44% from ATH +1 067.92% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SQUIRE Sectors:

Pod the Squire belongs to the sectors:

Returns SQUIRE by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.					+3111	−48.4	−73.6	+19.4	+47.0	−48.3	−7.7
2026					+3111	−48.4	−73.6	+19.4	+47.0	−48.3	−7.7		+267

Price history of 1 SQUIRE in SOL

Day	Price SQUIRE/SOL	Change, %
05.11	0.0000069	-2.75%
04.11	0.0000071	+6.33%
03.11	0.0000067	+0.12%
02.11	0.0000067	-7.84%
01.11	0.0000073	-2.23%
31.10	0.0000074	-1.42%
30.10	0.0000075	-1.63%
05.11.26	0.0000069	-41.91%
05.10.26	0.000012	+62.72%
05.09.26	0.0000073	-5.72%
05.08.26	0.0000077	-84.16%
05.07.26	0.000049	+78.51%
05.06.26	0.000027	+959.39%

Rate dynamics of SQUIRE/SOL

5 min. 0.30%

30 min. 0.59%

1 hour 0.82%

12 hours 0.78%

1 day -22.33%

15 days -26.40%

1 month 359.56%

Prices for Pod the Squire in other currencies

On this page you can find out how much Pod the Squire is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQUIRE is worth in other currencies:

SQUIRE in Tether - 0.00067 USDT
SQUIRE in Bitcoin - 0.0000000083 BTC
SQUIRE in US Dollar - 0.00067 USD
SQUIRE in Russian Ruble - 0.0544 RUB
SQUIRE in Euro - 0.00059 EUR
SQUIRE in British Pound Sterling - 0.00049 GBP
SQUIRE in Ethereum - 0.00000027 ETH
SQUIRE in Litecoin - 0.000012 LTC
SQUIRE in Bitcoin Cash - 0.0000024 BCH
SQUIRE in Binance Coin - 0.00000093 BNB
SQUIRE in Binance USD - 0.00067 BUSD

Important this week

Price Pod the Squire to SOL

Price of Pod the Squire (SQUIRE)

Compare

All-time high and low price of SQUIRE

Price: low and high

Returns SQUIRE by month

Price history of 1 SQUIRE in SOL

Rate dynamics of SQUIRE/SOL

Prices for Pod the Squire in other currencies

Favorites

HOT · 24h

Tokens