Price Staked NEAR to Binance Coin

STNEAR/BNB

Price of Staked NEAR (STNEAR)

Price of 1 Staked NEAR today (16 September)

BNB 0.005

Max / Min Volume Profile

All-time high and low price of STNEAR

ATH: 0.0295 BNB (8 April 2022, 10:24)

ATL: 0.0012 BNB (20 December 2022, 01:44)

Market Cap

‒

#14123

Trading Volume, 24h

BNB 77.5

+2 164%

Dominance

In circulation STNEAR

‒

Price Min/Max

24 hrs

BNB 0.0048

BNB 0.0051

30 days

BNB 0.0033

BNB 0.0057

1 year

BNB 0.0018

BNB 0.0066

ATH

BNB 0.0012

BNB 0.0295

-83% from ATH·+493% to ATH

STNEAR Sectors:

Staked NEAR belongs to the sectors:

Returns STNEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.0	−3.1	+19.9	−3.5	+3.8	−21.8	+8.8	−6.1	+10.2	−10.5	+13.3	+8.8
2026	−17.3	−10.7	+7.4	+12.1	+74.1	−20.0	−7.9	+12.4	+23.5				+58.1
2025	−5.3	−36.8	−12.7	−2.0	−2.5	−8.0	+20.8	−7.6	+11.4	−20.5	−12.7	−18.1	−67.5
2024	−21.9	+36.0	+82.9	−9.3	+13.1	−28.6	+0.5	−20.2	+35.6	−23.8	+68.8	−27.8	+44.0
2023	+84.6	−0.7	−15.1	+1.1	−17.5	−12.1	+1.2	−14.8	−2.8	+15.1	+42.7	+105	+221
2022			+36.9	−19.6	−48.3	−40.2	+29.3	−0.2	−16.9	−12.7	−45.4	−23.8	−86.7

Price history of 1 STNEAR in BNB

Day	Price STNEAR/BNB	Change, %
16.09	0.005	-1.11%
15.09	0.005	-2.31%
14.09	0.0051	+4.85%
13.09	0.0049	-1.96%
12.09	0.005	-6.41%
11.09	0.0053	+3.52%
10.09	0.0052	-0.14%
16.09.26	0.005	+47.61%
16.08.26	0.0034	-20.63%
16.07.26	0.0042	-15.95%
16.06.26	0.005	+60.22%
16.05.26	0.0031	+8.17%
16.04.26	0.0029	-0.95%
16.03.26	0.0029	+36.36%
16.02.26	0.0022	-38.77%
16.09.26	0.005	-7.19%
16.09.25	0.0054	-26.79%
16.09.24	0.0073	+277.26%
16.09.23	0.0019	-70.31%

Rate dynamics of STNEAR/BNB

5 min. 0%

30 min. 0%

1 hour -0.84%

12 hours -1.92%

1 day 23.52%

15 days 22.87%

1 month 14.52%

6 months -45.10%

1 year -26.79%

2 years 277.26%

Prices for Staked NEAR in other currencies

On this page you can find out how much Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STNEAR is worth in other currencies:

STNEAR in Tether - 3.56 USDT
STNEAR in Bitcoin - 0.000047 BTC
STNEAR in US Dollar - 3.56 USD
STNEAR in Russian Ruble - 299.66 RUB
STNEAR in Euro - 3.08 EUR
STNEAR in British Pound Sterling - 2.64 GBP
STNEAR in Ethereum - 0.0015 ETH
STNEAR in Litecoin - 0.0697 LTC
STNEAR in Bitcoin Cash - 0.0162 BCH
STNEAR in Binance USD - 3.56 BUSD
STNEAR in SOL - 0.0366 SOL