Price Staked NEAR to Binance Coin

STNEAR/BNB

Price of Staked NEAR (STNEAR)

Price of 1 Staked NEAR today (4 August)

BNB 0.0045

Max / Min Volume Profile

All-time high and low price of STNEAR

ATH: 0.0359 BNB (8 April 2022, 10:24)

ATL: 0.0015 BNB (20 December 2022, 01:44)

Market Cap

‒

#14145

Trading Volume, 24h

BNB 0.9

+2,347%

Dominance

In circulation STNEAR

‒

Price Min/Max

24 hrs

BNB 0.0043

BNB 0.0045

30 days

BNB 0.004

BNB 0.0053

1 year

BNB 0.0022

BNB 0.008

ATH

BNB 0.0015

BNB 0.0359

-87% from ATH·+699% to ATH

STNEAR Sectors:

Staked NEAR belongs to the sectors:

Returns STNEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.0	−3.1	+19.9	−3.5	+3.8	−21.8	+8.8	−7.4	+6.8	−10.5	+13.3	+8.8
2026	−17.3	−10.7	+7.4	+12.1	+74.1	−20.0	−7.9	+5.6					+20.3
2025	−5.3	−36.8	−12.7	−2.0	−2.5	−8.0	+20.8	−7.6	+11.4	−20.5	−12.7	−18.1	−67.5
2024	−21.9	+36.0	+82.9	−9.3	+13.1	−28.6	+0.5	−20.2	+35.6	−23.8	+68.8	−27.8	+44.0
2023	+84.6	−0.7	−15.1	+1.1	−17.5	−12.1	+1.2	−14.8	−2.8	+15.1	+42.7	+105	+221
2022			+36.9	−19.6	−48.3	−40.2	+29.3	−0.2	−16.9	−12.7	−45.4	−23.8	−86.7

Price history of 1 STNEAR in BNB

Day	Price STNEAR/BNB	Change, %
04.08	0.0045	+2.33%
03.08	0.0044	+1.57%
02.08	0.0043	+2.01%
01.08	0.0042	-0.40%
31.07	0.0043	+1.21%
30.07	0.0042	+2.07%
29.07	0.0041	-2.62%
04.08.26	0.0045	-11.71%
04.07.26	0.0051	-19.95%
04.06.26	0.0064	+97.10%
04.05.26	0.0032	+2.99%
04.04.26	0.0031	-8.23%
04.03.26	0.0034	+16.91%
04.02.26	0.0029	-31.81%
04.01.26	0.0043	-5.63%
04.08.26	0.0045	-26.05%
04.08.25	0.0061	-35.96%
04.08.24	0.0095	+239.94%
04.08.23	0.0028	-67.16%

Rate dynamics of STNEAR/BNB

5 min. 0%

30 min. 0%

1 hour 1.93%

12 hours 0.78%

1 day -11.53%

15 days -2.84%

1 month 74.34%

6 months -51.96%

1 year -35.96%

2 years 239.94%

Prices for Staked NEAR in other currencies

On this page you can find out how much Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STNEAR is worth in other currencies:

STNEAR in Tether - 2.64 USDT
STNEAR in Bitcoin - 0.000042 BTC
STNEAR in US Dollar - 2.64 USD
STNEAR in Russian Ruble - 213.59 RUB
STNEAR in Euro - 2.29 EUR
STNEAR in British Pound Sterling - 1.96 GBP
STNEAR in Ethereum - 0.0014 ETH
STNEAR in Litecoin - 0.0597 LTC
STNEAR in Bitcoin Cash - 0.0124 BCH
STNEAR in Binance USD - 2.64 BUSD
STNEAR in SOL - 0.0361 SOL