Price Staked NEAR to SOL

STNEAR/SOL

Price of Staked NEAR (STNEAR)

Price of 1 Staked NEAR today (15 July)

◎ 0.03978

Max / Min Volume Profile

All-time high and low price of STNEAR

ATH: 0.268 SOL (8 April 2022, 10:24)

ATL: 0.0108 SOL (20 December 2022, 01:44)

Market Cap

‒

#13864

Trading Volume, 24h

◎ 92.8

+286%

Dominance

In circulation STNEAR

‒

Price Min/Max

24 hrs

◎ 0.038

◎ 0.0398

30 days

◎ 0.0332

◎ 0.0483

1 year

◎ 0.0164

◎ 0.0599

ATH

◎ 0.0108

◎ 0.268

-85% from ATH·+574% to ATH

STNEAR Sectors:

Staked NEAR belongs to the sectors:

Returns STNEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.0	−3.1	+19.9	−3.5	+3.8	−21.8	+13.2	−10.7	+6.8	−10.5	+13.3	+8.8
2026	−17.3	−10.7	+7.4	+12.1	+74.1	−20.0	+14.2						+41.2
2025	−5.3	−36.8	−12.7	−2.0	−2.5	−8.0	+20.8	−7.6	+11.4	−20.5	−12.7	−18.1	−67.5
2024	−21.9	+36.0	+82.9	−9.3	+13.1	−28.6	+0.5	−20.2	+35.6	−23.8	+68.8	−27.8	+44.0
2023	+84.6	−0.7	−15.1	+1.1	−17.5	−12.1	+1.2	−14.8	−2.8	+15.1	+42.7	+105	+221
2022			+36.9	−19.6	−48.3	−40.2	+29.3	−0.2	−16.9	−12.7	−45.4	−23.8	−86.7

Price history of 1 STNEAR in SOL

Day	Price STNEAR/SOL	Change, %
15.07	0.0398	+5.56%
14.07	0.0377	+3.85%
13.07	0.0363	+0.71%
12.07	0.036	+0.35%
11.07	0.0359	-1.05%
10.07	0.0363	+0.35%
09.07	0.0362	-0.52%
15.07.26	0.0395	-12.15%
15.06.26	0.045	+53.58%
15.05.26	0.0293	+12.71%
15.04.26	0.026	+3.02%
15.03.26	0.0252	+27.24%
15.02.26	0.0198	-39.30%
15.01.26	0.0327	+12.23%
15.12.25	0.0291	-36.48%
15.07.26	0.0395	-14.79%
15.07.25	0.0464	-51.01%
15.07.24	0.0947	+312.74%
15.07.23	0.0229	-53.24%

Rate dynamics of STNEAR/SOL

5 min. 0.32%

30 min. 0.32%

1 hour 3.32%

12 hours -0.33%

1 day 11.23%

15 days -23.31%

1 month 37.74%

6 months -29.59%

1 year -51.01%

2 years 312.74%

Prices for Staked NEAR in other currencies

On this page you can find out how much Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STNEAR is worth in other currencies:

STNEAR in Tether - 3.13 USDT
STNEAR in Bitcoin - 0.000048 BTC
STNEAR in US Dollar - 3.13 USD
STNEAR in Russian Ruble - 243.77 RUB
STNEAR in Euro - 2.74 EUR
STNEAR in British Pound Sterling - 2.33 GBP
STNEAR in Ethereum - 0.0016 ETH
STNEAR in Litecoin - 0.0686 LTC
STNEAR in Bitcoin Cash - 0.0132 BCH
STNEAR in Binance Coin - 0.0054 BNB
STNEAR in Binance USD - 3.13 BUSD