Price Staked NEAR to US Dollar

STNEAR/USD

Price of Staked NEAR (STNEAR)

Price of 1 Staked NEAR today (7 October)

$ 7.69

Max / Min Volume Profile

All-time high and low price of STNEAR

ATH: 21.1 USD (8 April 2022, 10:24)

ATL: 0.854 USD (20 December 2022, 01:44)

Market Cap

‒

#14081

Trading Volume, 24h

$ 3.4K

-46%

Dominance

In circulation STNEAR

‒

Price Min/Max

24 hrs

$ 7.39

$ 7.87

30 days

$ 3.38

$ 8.37

1 year

$ 1.29

$ 8.37

ATH

$ 0.854

$ 21.1

-64% from ATH·+174% to ATH

STNEAR Sectors:

Staked NEAR belongs to the sectors:

Returns STNEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.0	−3.1	+19.9	−3.5	+3.8	−21.8	+8.8	−6.1	+38.6	−7.3	+13.3	+8.8
2026	−17.3	−10.7	+7.4	+12.1	+74.1	−20.0	−7.9	+12.4	+166	+5.2			+258
2025	−5.3	−36.8	−12.7	−2.0	−2.5	−8.0	+20.8	−7.6	+11.4	−20.5	−12.7	−18.1	−67.5
2024	−21.9	+36.0	+82.9	−9.3	+13.1	−28.6	+0.5	−20.2	+35.6	−23.8	+68.8	−27.8	+44.0
2023	+84.6	−0.7	−15.1	+1.1	−17.5	−12.1	+1.2	−14.8	−2.8	+15.1	+42.7	+105	+221
2022			+36.9	−19.6	−48.3	−40.2	+29.3	−0.2	−16.9	−12.7	−45.4	−23.8	−86.7

Price history of 1 STNEAR in USD

Day	Price STNEAR/USD	Change, %
07.10	7.69	-1.47%
06.10	7.81	+2.29%
05.10	7.63	+3.46%
04.10	7.38	+3.15%
03.10	7.15	-1.58%
02.10	7.27	-5.95%
01.10	7.73	+3.48%
07.10.26	7.85	+120.82%
07.09.26	3.56	+46.00%
07.08.26	2.44	-19.50%
07.07.26	3.03	+3.95%
07.06.26	2.91	+31.97%
07.05.26	2.21	+16.67%
07.04.26	1.89	+4.71%
07.03.26	1.81	+14.60%
07.10.26	7.85	+81.29%
07.10.25	4.33	-33.33%
07.10.24	6.5	+379.34%
07.10.23	1.36	-66.21%

Rate dynamics of STNEAR/USD

5 min. -2.04%

30 min. 0%

1 hour 3.56%

12 hours -3.32%

1 day 17.45%

15 days 87.76%

1 month 88.10%

6 months -56.35%

1 year -33.33%

2 years 379.34%

Prices for Staked NEAR in other currencies

On this page you can find out how much Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STNEAR is worth in other currencies:

STNEAR in Tether - 7.69 USDT
STNEAR in Bitcoin - 0.000092 BTC
STNEAR in Russian Ruble - 657.83 RUB
STNEAR in Euro - 6.87 EUR
STNEAR in British Pound Sterling - 5.81 GBP
STNEAR in Ethereum - 0.003 ETH
STNEAR in Litecoin - 0.114 LTC
STNEAR in Bitcoin Cash - 0.0251 BCH
STNEAR in Binance Coin - 0.01 BNB
STNEAR in Binance USD - 7.7 BUSD
STNEAR in SOL - 0.0653 SOL