Price Staked NEAR to US Dollar

STNEAR/USD

Price of Staked NEAR (STNEAR)

Price of 1 Staked NEAR today (28 October)

$ 7.13

Max / Min Volume Profile

На русском

All-time high and low price of STNEAR

ATH: $ 21.1 (8 April 2022, 02:24)

ATL: $ 0.854 (19 December 2022, 17:44)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#14096

Volume · 24h

$ 734.3

-37.46%

Market share

0.00%

Circulating STNEAR

Price: low and high

24 hrs

Low $ 6.87 High $ 7.21

30 days

Low $ 6.23 High $ 8.91

1 year

Low $ 1.29 High $ 8.91

All time

Low $ 0.854 High $ 21.1

-66.21% from ATH +195.93% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

STNEAR Sectors:

Staked NEAR belongs to the sectors:

Returns STNEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.0	−3.1	+19.9	−3.5	+3.8	−21.8	+8.8	−6.1	+38.6	−9.3	+13.3	+8.8
2026	−17.3	−10.7	+7.4	+12.1	+74.1	−20.0	−7.9	+12.4	+166	−4.5			+225
2025	−5.3	−36.8	−12.7	−2.0	−2.5	−8.0	+20.8	−7.6	+11.4	−20.5	−12.7	−18.1	−67.5
2024	−21.9	+36.0	+82.9	−9.3	+13.1	−28.6	+0.5	−20.2	+35.6	−23.8	+68.8	−27.8	+44.0
2023	+84.6	−0.7	−15.1	+1.1	−17.5	−12.1	+1.2	−14.8	−2.8	+15.1	+42.7	+105	+221
2022			+36.9	−19.6	−48.3	−40.2	+29.3	−0.2	−16.9	−12.7	−45.4	−23.8	−86.7

Price history of 1 STNEAR in USD

Day	Price STNEAR/USD	Change, %
28.10	7.13	+3.18%
27.10	6.91	+0.88%
26.10	6.85	+0.29%
25.10	6.83	+1.11%
24.10	6.76	-6.76%
23.10	7.25	-4.61%
22.10	7.6	-2.44%
28.10.26	7.07	-5.92%
28.09.26	7.52	+167.44%
28.08.26	2.81	+13.08%
28.07.26	2.49	-10.93%
28.06.26	2.79	-21.30%
28.05.26	3.55	+77.69%
28.04.26	1.995	+14.99%
28.03.26	1.74	+7.10%
28.10.26	7.07	+111.99%
28.10.25	3.34	-41.03%
28.10.24	5.66	+269.61%
28.10.23	1.53	-54.73%

Rate dynamics of STNEAR/USD

5 min. 0.28%

30 min. 0.57%

1 hour -1.26%

12 hours 2.14%

1 day -9.43%

15 days 2.99%

1 month 276.69%

6 months -40.18%

1 year -41.03%

2 years 269.61%

Prices for Staked NEAR in other currencies

On this page you can find out how much Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STNEAR is worth in other currencies:

STNEAR in Tether - 7.13 USDT
STNEAR in Bitcoin - 0.000088 BTC
STNEAR in Russian Ruble - 574.07 RUB
STNEAR in Euro - 6.39 EUR
STNEAR in British Pound Sterling - 5.35 GBP
STNEAR in Ethereum - 0.003 ETH
STNEAR in Litecoin - 0.12 LTC
STNEAR in Bitcoin Cash - 0.0248 BCH
STNEAR in Binance Coin - 0.0095 BNB
STNEAR in Binance USD - 7.14 BUSD
STNEAR in SOL - 0.0696 SOL

Important this week

Price Staked NEAR to US Dollar

Price of Staked NEAR (STNEAR)

Compare

All-time high and low price of STNEAR

Price: low and high

Returns STNEAR by month

Price history of 1 STNEAR in USD

Rate dynamics of STNEAR/USD

Prices for Staked NEAR in other currencies

Favorites

HOT · 24h

Tokens