Price Staked NEAR to Tether

STNEAR/USDT

Price of Staked NEAR (STNEAR)

Price of 1 Staked NEAR today (7 October)

₮ 7.562

Max / Min Volume Profile

All-time high and low price of STNEAR

ATH: 21.11 USDT (8 April 2022, 10:24)

ATL: 0.854 USDT (20 December 2022, 01:44)

Market Cap

‒

#14082

Trading Volume, 24h

₮ 3K

-54%

Dominance

In circulation STNEAR

‒

Price Min/Max

24 hrs

₮ 7.39

₮ 7.87

30 days

₮ 3.38

₮ 8.37

1 year

₮ 1.29

₮ 8.37

ATH

₮ 0.854

₮ 21.11

-64% from ATH·+179% to ATH

STNEAR Sectors:

Staked NEAR belongs to the sectors:

Returns STNEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.0	−3.1	+19.9	−3.5	+3.8	−21.8	+8.8	−6.1	+38.6	−7.3	+13.3	+8.8
2026	−17.3	−10.7	+7.4	+12.1	+74.1	−20.0	−7.9	+12.4	+166	+5.2			+258
2025	−5.3	−36.8	−12.7	−2.0	−2.5	−8.0	+20.8	−7.6	+11.4	−20.5	−12.7	−18.1	−67.5
2024	−21.9	+36.0	+82.9	−9.3	+13.1	−28.6	+0.5	−20.2	+35.6	−23.8	+68.8	−27.8	+44.0
2023	+84.6	−0.7	−15.1	+1.1	−17.5	−12.1	+1.2	−14.8	−2.8	+15.1	+42.7	+105	+221
2022			+36.9	−19.6	−48.3	−40.2	+29.3	−0.2	−16.9	−12.7	−45.4	−23.8	−86.7

Price history of 1 STNEAR in USDT

Day	Price STNEAR/USDT	Change, %
07.10	7.56	-3.14%
06.10	7.81	+2.29%
05.10	7.63	+3.46%
04.10	7.38	+3.15%
03.10	7.15	-1.58%
02.10	7.27	-5.95%
01.10	7.73	+3.48%
07.10.26	7.7	+116.60%
07.09.26	3.56	+46.00%
07.08.26	2.44	-19.50%
07.07.26	3.03	+3.95%
07.06.26	2.91	+31.97%
07.05.26	2.21	+16.67%
07.04.26	1.89	+4.71%
07.03.26	1.81	+14.60%
07.10.26	7.7	+77.83%
07.10.25	4.33	-33.33%
07.10.24	6.5	+379.34%
07.10.23	1.36	-66.21%

Rate dynamics of STNEAR/USDT

5 min. -1.82%

30 min. 0%

1 hour 0.92%

12 hours -1.42%

1 day 15.96%

15 days 87.76%

1 month 88.10%

6 months -56.35%

1 year -33.33%

2 years 379.34%

Prices for Staked NEAR in other currencies

On this page you can find out how much Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STNEAR is worth in other currencies:

STNEAR in Bitcoin - 0.000091 BTC
STNEAR in US Dollar - 7.56 USD
STNEAR in Russian Ruble - 646.15 RUB
STNEAR in Euro - 6.77 EUR
STNEAR in British Pound Sterling - 5.73 GBP
STNEAR in Ethereum - 0.0029 ETH
STNEAR in Litecoin - 0.113 LTC
STNEAR in Bitcoin Cash - 0.025 BCH
STNEAR in Binance Coin - 0.0098 BNB
STNEAR in Binance USD - 7.57 BUSD
STNEAR in SOL - 0.0649 SOL