Price Staked NEAR to British Pound Sterling

STNEAR/GBP

Price of Staked NEAR (STNEAR)

Price of 1 Staked NEAR today (8 October)

£ 6.121

Max / Min Volume Profile

All-time high and low price of STNEAR

ATH: 15.98 GBP (8 April 2022, 10:24)

ATL: 0.647 GBP (20 December 2022, 01:44)

Market Cap

‒

#14073

Trading Volume, 24h

£ 33.6K

+1 175%

Dominance

In circulation STNEAR

‒

Price Min/Max

24 hrs

£ 5.67

£ 6.33

30 days

£ 2.58

£ 6.34

1 year

£ 0.977

£ 6.34

ATH

£ 0.647

£ 15.98

-62% from ATH·+161% to ATH

STNEAR Sectors:

Staked NEAR belongs to the sectors:

Returns STNEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.0	−3.1	+19.9	−3.5	+3.8	−21.8	+8.8	−6.1	+38.6	−6.7	+13.3	+8.8
2026	−17.3	−10.7	+7.4	+12.1	+74.1	−20.0	−7.9	+12.4	+166	+8.2			+268
2025	−5.3	−36.8	−12.7	−2.0	−2.5	−8.0	+20.8	−7.6	+11.4	−20.5	−12.7	−18.1	−67.5
2024	−21.9	+36.0	+82.9	−9.3	+13.1	−28.6	+0.5	−20.2	+35.6	−23.8	+68.8	−27.8	+44.0
2023	+84.6	−0.7	−15.1	+1.1	−17.5	−12.1	+1.2	−14.8	−2.8	+15.1	+42.7	+105	+221
2022			+36.9	−19.6	−48.3	−40.2	+29.3	−0.2	−16.9	−12.7	−45.4	−23.8	−86.7

Price history of 1 STNEAR in GBP

Day	Price STNEAR/GBP	Change, %
08.10	6.12	+4.46%
07.10	5.86	-0.90%
06.10	5.91	+2.29%
05.10	5.78	+3.46%
04.10	5.59	+3.15%
03.10	5.42	-1.58%
02.10	5.5	-5.95%
08.10.26	6.29	+136.08%
08.09.26	2.67	+46.06%
08.08.26	1.83	-15.73%
08.07.26	2.17	-10.06%
08.06.26	2.41	+40.40%
08.05.26	1.72	+14.68%
08.04.26	1.5	+9.42%
08.03.26	1.37	+16.83%
08.10.26	6.29	+94.16%
08.10.25	3.24	-34.15%
08.10.24	4.92	+383.27%
08.10.23	1.02	-66.08%

Rate dynamics of STNEAR/GBP

5 min. 0%

30 min. -2.77%

1 hour 4.01%

12 hours 1.78%

1 day 16.30%

15 days 91.76%

1 month 78.23%

6 months -53.86%

1 year -34.15%

2 years 383.27%

Prices for Staked NEAR in other currencies

On this page you can find out how much Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STNEAR is worth in other currencies:

STNEAR in Tether - 8.08 USDT
STNEAR in Bitcoin - 0.000097 BTC
STNEAR in US Dollar - 8.08 USD
STNEAR in Russian Ruble - 691.78 RUB
STNEAR in Euro - 7.22 EUR
STNEAR in Ethereum - 0.0032 ETH
STNEAR in Litecoin - 0.125 LTC
STNEAR in Bitcoin Cash - 0.0273 BCH
STNEAR in Binance Coin - 0.0105 BNB
STNEAR in Binance USD - 8.09 BUSD
STNEAR in SOL - 0.0703 SOL