Price Staked NEAR to British Pound Sterling

STNEAR/GBP

Price of Staked NEAR (STNEAR)

Price of 1 Staked NEAR today (17 September)

£ 3.409

Max / Min Volume Profile

All-time high and low price of STNEAR

ATH: 15.81 GBP (8 April 2022, 10:24)

ATL: 0.64 GBP (20 December 2022, 01:44)

Market Cap

‒

#14117

Trading Volume, 24h

£ 6.8K

+196%

Dominance

In circulation STNEAR

‒

Price Min/Max

24 hrs

£ 2.88

£ 3.39

30 days

£ 1.76

£ 3.39

1 year

£ 0.967

£ 3.53

ATH

£ 0.64

£ 15.81

-78% from ATH·+364% to ATH

STNEAR Sectors:

Staked NEAR belongs to the sectors:

Returns STNEAR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.0	−3.1	+19.9	−3.5	+3.8	−21.8	+8.8	−6.1	+16.5	−10.5	+13.3	+8.8
2026	−17.3	−10.7	+7.4	+12.1	+74.1	−20.0	−7.9	+12.4	+55.2				+98.6
2025	−5.3	−36.8	−12.7	−2.0	−2.5	−8.0	+20.8	−7.6	+11.4	−20.5	−12.7	−18.1	−67.5
2024	−21.9	+36.0	+82.9	−9.3	+13.1	−28.6	+0.5	−20.2	+35.6	−23.8	+68.8	−27.8	+44.0
2023	+84.6	−0.7	−15.1	+1.1	−17.5	−12.1	+1.2	−14.8	−2.8	+15.1	+42.7	+105	+221
2022			+36.9	−19.6	−48.3	−40.2	+29.3	−0.2	−16.9	−12.7	−45.4	−23.8	−86.7

Price history of 1 STNEAR in GBP

Day	Price STNEAR/GBP	Change, %
17.09	3.41	+22.81%
16.09	2.78	+3.20%
15.09	2.69	-2.31%
14.09	2.75	+4.85%
13.09	2.63	-1.96%
12.09	2.68	-6.41%
11.09	2.86	+3.52%
17.09.26	3.34	+83.16%
17.08.26	1.82	-16.18%
17.07.26	2.18	-14.31%
17.06.26	2.54	+50.33%
17.05.26	1.69	+7.38%
17.04.26	1.57	-2.78%
17.03.26	1.62	+40.26%
17.02.26	1.15	-40.31%
17.09.26	3.34	+13.05%
17.09.25	2.96	-26.47%
17.09.24	4.02	+295.94%
17.09.23	1.02	-71.80%

Rate dynamics of STNEAR/GBP

5 min. 0.89%

30 min. 1.12%

1 hour 12.34%

12 hours 6.15%

1 day 34.05%

15 days 14.58%

1 month 12.73%

6 months -45.25%

1 year -26.47%

2 years 295.94%

Prices for Staked NEAR in other currencies

On this page you can find out how much Staked NEAR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STNEAR is worth in other currencies:

STNEAR in Tether - 4.55 USDT
STNEAR in Bitcoin - 0.000059 BTC
STNEAR in US Dollar - 4.55 USD
STNEAR in Russian Ruble - 384.62 RUB
STNEAR in Euro - 3.96 EUR
STNEAR in Ethereum - 0.0018 ETH
STNEAR in Litecoin - 0.0847 LTC
STNEAR in Bitcoin Cash - 0.0196 BCH
STNEAR in Binance Coin - 0.0062 BNB
STNEAR in Binance USD - 4.56 BUSD
STNEAR in SOL - 0.0449 SOL