#1899

Price Last USD to British Pound Sterling

USDXL/GBP

Price of Last USD (USDXL)

Price of 1 Last USD today (1 September)

£ 0.7387

Max / Min Volume Profile

All-time high and low price of USDXL

ATH: GBP (25 June 2026, 23:24)

ATL: GBP (10 October 2025, 16:35)

Market Cap

£ 2.4M

+0.3%

#2299

Trading Volume, 24h

£ 767.2

-12%

Dominance

0.00011%

In circulation USDXL

3 200 973

Price Min/Max

24 hrs

£ 0.735

£ 0.746

30 days

£ 0.653

£ 0.79

1 year

£ 0.601

£ 0.82

USDXL Sectors:

Last USD belongs to the sectors:

Returns USDXL by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.1	−0.8	+0.2	−0.6	+1.4	−0.5	−1.5	+1.5	+0.2	−1.3	−0.2	+1.5
2026	−0.1	−0.8	+0.2	+0.1	+5.3	−5.0	−0.2	+0.9	+0.1				+0.3
2025				−1.3	−2.6	+4.0	−2.9	+2.1	+0.2	−1.3	−0.2	+1.5	−0.7

Price history of 1 USDXL in GBP

Day	Price USDXL/GBP	Change, %
01.09	0.739	+0.19%
31.08	0.737	-0.52%
30.08	0.741	+0.14%
29.08	0.74	+0.10%
28.08	0.739	-0.31%
27.08	0.742	-0.19%
26.08	0.743	+0.67%
01.09.26	0.739	+1.21%
01.08.26	0.73	-0.23%
01.07.26	0.731	-4.59%
01.06.26	0.767	+4.71%
01.05.26	0.732	+0.51%
01.04.26	0.728	+0.16%
01.03.26	0.727	-0.75%
01.02.26	0.733	-0.17%
01.09.26	0.739	+0.45%

Rate dynamics of USDXL/GBP

5 min. -0.10%

30 min. 0.13%

1 hour -0.43%

12 hours 0.66%

1 day -0.54%

15 days 1.52%

1 month 0.35%

6 months -1.10%

Prices for Last USD in other currencies

On this page you can find out how much Last USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 USDXL is worth in other currencies:

USDXL in Tether - 1.00026 USDT
USDXL in Bitcoin - 0.000013 BTC
USDXL in US Dollar - 1 USD
USDXL in Russian Ruble - 86.36 RUB
USDXL in Euro - 0.862 EUR
USDXL in Ethereum - 0.00041 ETH
USDXL in Litecoin - 0.0206 LTC
USDXL in Bitcoin Cash - 0.0041 BCH
USDXL in Binance Coin - 0.0015 BNB
USDXL in Binance USD - 1.00063 BUSD
USDXL in SOL - 0.0098 SOL