#1870

Price Last USD to Russian Ruble

USDXL/RUB

Price of Last USD (USDXL)

Price of 1 Last USD today (11 August)

₽ 82.591

Max / Min Volume Profile

All-time high and low price of USDXL

ATH: RUB (25 June 2026, 23:24)

ATL: RUB (10 October 2025, 16:35)

Market Cap

₽ 264.2M

+2%

#2251

Trading Volume, 24h

₽ 462.9K

+990%

Dominance

0.00013%

In circulation USDXL

3,199,132

Price Min/Max

24 hrs

₽ 81.22

₽ 83.25

30 days

₽ 75.86

₽ 83.33

1 year

₽ 67.09

₽ 91.58

USDXL Sectors:

Last USD belongs to the sectors:

Returns USDXL by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.1	−0.8	+0.2	−0.6	+1.4	−0.5	−1.5	+1.3	+0.2	−1.3	−0.2	+1.5
2026	−0.1	−0.8	+0.2	+0.1	+5.3	−5.0	−0.2	+0.5					−0.2
2025				−1.3	−2.6	+4.0	−2.9	+2.1	+0.2	−1.3	−0.2	+1.5	−0.7

Price history of 1 USDXL in RUB

Day	Price USDXL/RUB	Change, %
10.08	82.24	-0.19%
09.08	82.39	+0.04%
08.08	82.36	+3.58%
07.08	79.51	-3.17%
06.08	82.12	-0.29%
05.08	82.36	+0.06%
04.08	82.31	-0.34%
10.08.26	82.76	+1.96%
11.07.26	81.17	-1.11%
11.06.26	82.07	+0.34%
11.05.26	81.79	-0.11%
11.04.26	81.89	+0.51%
11.03.26	81.47	0.00%
11.02.26	81.47	-0.71%
11.01.26	82.05	-0.14%
10.08.26	82.76	+2.14%

Rate dynamics of USDXL/RUB

5 min. 0%

30 min. -0.20%

1 hour 1.33%

12 hours -1.12%

1 day 1.29%

15 days 0.46%

1 month -0.37%

6 months 0.55%

Prices for Last USD in other currencies

On this page you can find out how much Last USD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 USDXL is worth in other currencies:

USDXL in Tether - 1.0018 USDT
USDXL in Bitcoin - 0.000016 BTC
USDXL in US Dollar - 1.001 USD
USDXL in Euro - 0.867 EUR
USDXL in British Pound Sterling - 0.741 GBP
USDXL in Ethereum - 0.00054 ETH
USDXL in Litecoin - 0.0222 LTC
USDXL in Bitcoin Cash - 0.0047 BCH
USDXL in Binance Coin - 0.0017 BNB
USDXL in Binance USD - 1.0019 BUSD
USDXL in SOL - 0.0132 SOL