#110

Price VeChain to Euro

VET/EUR

Price of VeChain (VET)

Price of 1 VeChain today (31 July)

€ 0.0041

Max / Min Volume Profile

All-time high and low price of VET

ATH: 0.244 EUR (19 April 2021, 04:08)

ATL: 0.0017 EUR (13 March 2020, 05:29)

Market Cap

€ 351.1M

+6%

#149

FDV

€ 354.1M

Trading Volume, 24h

€ 6.2M

+33%

Dominance

0.0166%

In circulation VET

85,978,296,173 99%

Max supply

86,712,634,466

Price Min/Max

24 hrs

€ 0.0039

€ 0.0042

30 days

€ 0.0037

€ 0.0044

1 year

€ 0.0037

€ 0.0235

ATH

€ 0.0017

€ 0.244

-98% from ATH·+5871% to ATH

VET Sectors:

VeChain belongs to the sectors:

Returns VET by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	+10.4	+17.7	+17.1	−8.2	−5.9	+11.2	−7.9	−11.4	+0.3	+17.8	−1.7
2026	−19.4	−17.1	−5.9	+5.1	−13.7	−27.5	+7.5						−55.5
2025	+6.8	−42.5	−16.6	+17.6	−9.8	−10.4	+12.5	+2.1	−11.5	−28.0	−15.0	−20.2	−75.8
2024	−19.0	+71.0	−5.6	−17.2	−10.1	−22.9	+2.5	−17.8	+13.2	−13.4	+110	−3.3	+26.1
2023	+48.0	+18.3	−15.8	−2.7	−8.5	−6.1	−3.4	−14.1	+7.4	+8.9	+14.5	+61.9	+122
2022	−37.8	−13.5	+84.8	−42.5	−32.2	−32.8	+25.6	−11.5	−5.3	+1.6	−19.9	−17.4	−81.5
2021	+32.1	+53.2	+118	+115	−43.5	−17.4	−4.9	+37.5	−28.1	+54.0	−6.4	−30.4	+319
2020	+5.7	+0.5	−48.5	+62.0	+23.1	+46.9	+99.4	−1.1	−23.4	−23.0	+50.0	+33.8	+274
2019	−3.9	+13.0	+31.0	−1.4	+28.7	+22.8	−40.2	−25.7	−18.9	+23.7	+56.7	−16.0	+30.2
2018							+1.7	−32.4	−24.5	−21.1	−47.7	−21.9	−83.3

Price history of 1 VET in EUR

Day	Price VET/EUR	Change, %
30.07	0.004	+3.46%
29.07	0.0039	-0.49%
28.07	0.0039	-2.40%
27.07	0.004	-1.24%
26.07	0.0041	+1.08%
25.07	0.004	-1.96%
24.07	0.0041	+0.64%
30.07.26	0.0041	+6.04%
01.07.26	0.0039	-26.57%
31.05.26	0.0053	-14.82%
01.05.26	0.0062	+6.52%
31.03.26	0.0058	-6.14%
03.03.26	0.0062	-16.81%
31.01.26	0.0074	-19.38%
31.12.25	0.0092	-15.40%
30.07.26	0.0041	-80.35%
31.07.25	0.0208	-10.42%
31.07.24	0.0233	+43.53%
31.07.23	0.0162	-32.81%
31.07.22	0.0241	-67.49%
31.07.21	0.0742	+393.80%
31.07.20	0.015	+213.87%
31.07.19	0.0048	-78.21%

Rate dynamics of VET/EUR

5 min. -0.10%

30 min. -0.17%

1 hour 2.80%

12 hours 2.18%

1 day -6.56%

15 days 8.03%

1 month -47.98%

6 months -64.38%

1 year -10.42%

2 years 43.53%

Best rates for VET/EUR

The most favourable rate to buy VET in EUR is maintained by Bitvavo and is 0 € as of 31 July 2026 of the year.

	Exchange	Trading volume 24h, €
1	Bitvavo	80,758,848.0	Go
2	WhiteBIT	1,990,961.0	Go
3	CEX.IO	5,093.2	Go

Prices for VeChain in other currencies

On this page you can find out how much VeChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VET is worth in other currencies:

VET in Tether - 0.0047 USDT
VET in Bitcoin - 0.000000073 BTC
VET in US Dollar - 0.0047 USD
VET in Russian Ruble - 0.375 RUB
VET in British Pound Sterling - 0.0035 GBP
VET in Ethereum - 0.0000025 ETH
VET in Litecoin - 0.0001 LTC
VET in Bitcoin Cash - 0.000022 BCH
VET in Binance Coin - 0.000008 BNB
VET in Binance USD - 0.0926 BUSD
VET in SOL - 0.000063 SOL