#105

Price VeChain to US Dollar

VET/USD

Price of VeChain (VET)

Price of 1 VeChain today (22 October)

$ 0.0075

Max / Min Volume Profile

На русском

All-time high and low price of VET

ATH: $ 0.281 (18 April 2021, 20:08)

ATL: $ 0.00192 (12 March 2020, 21:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 644.5 mln.

-17.76% 30 days #133

FDV valuation

$ 650.0 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 86 712 634 466 tokens.
FDV / market cap: 1.01×.
Circulating: 99.16% of maximum supply.
Supply: CoinGecko · 2026-10-20 10:14:54 UTC.
Quote: 2026-10-22 02:11:56 UTC.

Volume · 24h

$ 13.1 mln.

+71.32%

Market share

0.02%

Circulating VET

85 985 041 177

99.16%

Max supply

86 712 634 466

Price: low and high

24 hrs Partial data

Low $ 0.00713 High $ 0.00767

30 days

Low $ 0.00643 High $ 0.00989

1 year

Low $ 0.0043 High $ 0.0185

All time

Low $ 0.00192 High $ 0.281

-97.33% from ATH +3 648.69% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VET Sectors:

VeChain belongs to the sectors:

Returns VET by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	+10.4	+17.7	+17.1	−8.2	−5.9	+11.2	−2.0	−6.6	−1.3	+17.8	−1.7
2026	−19.4	−17.1	−5.9	+5.1	−13.7	−27.5	+7.5	+44.6	+31.1	−14.6			−27.9
2025	+6.8	−42.5	−16.6	+17.6	−9.8	−10.4	+12.5	+2.1	−11.5	−28.0	−15.0	−20.2	−75.8
2024	−19.0	+71.0	−5.6	−17.2	−10.1	−22.9	+2.5	−17.8	+13.2	−13.4	+110	−3.3	+26.1
2023	+48.0	+18.3	−15.8	−2.7	−8.5	−6.1	−3.4	−14.1	+7.4	+8.9	+14.5	+61.9	+122
2022	−37.8	−13.5	+84.8	−42.5	−32.2	−32.8	+25.6	−11.5	−5.3	+1.6	−19.9	−17.4	−81.5
2021	+32.1	+53.2	+118	+115	−43.5	−17.4	−4.9	+37.5	−28.1	+54.0	−6.4	−30.4	+319
2020	+5.7	+0.5	−48.5	+62.0	+23.1	+46.9	+99.4	−1.1	−23.4	−23.0	+50.0	+33.8	+274
2019	−3.9	+13.0	+31.0	−1.4	+28.7	+22.8	−40.2	−25.7	−18.9	+23.7	+56.7	−16.0	+30.2
2018							+1.7	−32.4	−24.5	−21.1	−47.7	−21.9	−83.3

Price history of 1 VET in USD

Day	Price VET/USD	Change, %
22.10	0.0075	+1.14%
21.10	0.0074	+6.90%
20.10	0.0069	+2.11%
19.10	0.0068	+2.28%
18.10	0.0066	-2.76%
17.10	0.0068	-2.84%
16.10	0.007	+1.94%
22.10.26	0.0076	-16.44%
22.09.26	0.0091	+55.23%
22.08.26	0.0059	+19.71%
22.07.26	0.0049	-0.58%
22.06.26	0.0049	-25.80%
22.05.26	0.0066	-8.17%
22.04.26	0.0072	+3.93%
22.03.26	0.007	-7.79%
22.10.26	0.0076	-55.09%
22.10.25	0.017	-27.64%
22.10.24	0.0234	+36.21%
22.10.23	0.0172	-23.38%
22.10.22	0.0224	-82.79%
22.10.21	0.13	+1 049.98%
22.10.20	0.0113	+239.77%
22.10.19	0.0033	-70.88%

Rate dynamics of VET/USD

5 min. -0.48%

30 min. -1.21%

1 hour 3.81%

12 hours 1.06%

1 day -12.73%

15 days -8.73%

1 month 25.87%

6 months -57.31%

1 year -27.64%

2 years 36.21%

Best rates for VET/USD

The most favourable rate to buy VET in USD is maintained by Coinbase Exchange and is 0.01 $ as of 22 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Exchange	0.01	59 914 933.0	Go
2	Binance US	0.01	142 933.3	Go
3	CEX.IO	0.01	2 902.9	Go
4	Webot	0.01	9 711.0	Go
5	Crypto.com	0.01	6 846 530.0	Go

Prices for VeChain in other currencies

On this page you can find out how much VeChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VET is worth in other currencies:

VET in Tether - 0.0075 USDT
VET in Bitcoin - 0.00000009 BTC
VET in Russian Ruble - 0.61 RUB
VET in Euro - 0.0067 EUR
VET in British Pound Sterling - 0.0056 GBP
VET in Ethereum - 0.0000031 ETH
VET in Litecoin - 0.00012 LTC
VET in Bitcoin Cash - 0.000026 BCH
VET in Binance Coin - 0.00001 BNB
VET in Binance USD - 0.0075 BUSD
VET in SOL - 0.000071 SOL

Important this week

Price VeChain to US Dollar

Price of VeChain (VET)

Compare