#110

Price VeChain to Russian Ruble

VET/RUB

Price of VeChain (VET)

Price of 1 VeChain today (29 July)

₽ 0.3592

Max / Min Volume Profile

All-time high and low price of VET

ATH: 22.52 RUB (19 April 2021, 04:08)

ATL: 0.154 RUB (13 March 2020, 05:29)

Market Cap

₽ 31B

-0.3%

#151

FDV

₽ 31.1B

Trading Volume, 24h

₽ 387.6M

-57%

Dominance

0.016%

In circulation VET

86,169,106,213 99%

Max supply

86,712,634,466

Price Min/Max

24 hrs

₽ 0.358

₽ 0.368

30 days

₽ 0.346

₽ 0.405

1 year

₽ 0.344

₽ 2.17

ATH

₽ 0.154

₽ 22.52

-98% from ATH·+6168% to ATH

VET Sectors:

VeChain belongs to the sectors:

Returns VET by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	+10.4	+17.7	+17.1	−8.2	−5.9	+10.7	−7.9	−11.4	+0.3	+17.8	−1.7
2026	−19.4	−17.1	−5.9	+5.1	−13.7	−27.5	+2.6						−57.5
2025	+6.8	−42.5	−16.6	+17.6	−9.8	−10.4	+12.5	+2.1	−11.5	−28.0	−15.0	−20.2	−75.8
2024	−19.0	+71.0	−5.6	−17.2	−10.1	−22.9	+2.5	−17.8	+13.2	−13.4	+110	−3.3	+26.1
2023	+48.0	+18.3	−15.8	−2.7	−8.5	−6.1	−3.4	−14.1	+7.4	+8.9	+14.5	+61.9	+122
2022	−37.8	−13.5	+84.8	−42.5	−32.2	−32.8	+25.6	−11.5	−5.3	+1.6	−19.9	−17.4	−81.5
2021	+32.1	+53.2	+118	+115	−43.5	−17.4	−4.9	+37.5	−28.1	+54.0	−6.4	−30.4	+319
2020	+5.7	+0.5	−48.5	+62.0	+23.1	+46.9	+99.4	−1.1	−23.4	−23.0	+50.0	+33.8	+274
2019	−3.9	+13.0	+31.0	−1.4	+28.7	+22.8	−40.2	−25.7	−18.9	+23.7	+56.7	−16.0	+30.2
2018							+1.7	−32.4	−24.5	−21.1	−47.7	−21.9	−83.3

Price history of 1 VET in RUB

Day	Price VET/RUB	Change, %
29.07	0.36	-0.67%
28.07	0.363	-2.40%
27.07	0.372	-1.24%
26.07	0.376	+1.08%
25.07	0.372	-1.96%
24.07	0.38	-1.94%
23.07	0.387	-1.44%
29.07.26	0.362	+0.24%
29.06.26	0.361	-22.74%
29.05.26	0.467	-17.93%
29.04.26	0.569	+7.98%
29.03.26	0.527	-9.25%
01.03.26	0.581	-25.49%
29.01.26	0.78	-12.61%
29.12.25	0.892	-17.40%
29.07.26	0.362	-81.90%
29.07.25	1.99915	-10.52%
29.07.24	2.23	+48.56%
29.07.23	1.5	-29.89%
29.07.22	2.15	-67.68%
29.07.21	6.64	+420.84%
29.07.20	1.27	+181.37%
29.07.19	0.453	-77.98%

Rate dynamics of VET/RUB

5 min. -0.32%

30 min. -0.16%

1 hour -0.36%

12 hours 0.78%

1 day -6.56%

15 days 6.83%

1 month -53.70%

6 months -60.99%

1 year -10.52%

2 years 48.56%

Prices for VeChain in other currencies

On this page you can find out how much VeChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VET is worth in other currencies:

VET in Tether - 0.0045 USDT
VET in Bitcoin - 0.00000007 BTC
VET in US Dollar - 0.0045 USD
VET in Euro - 0.0039 EUR
VET in British Pound Sterling - 0.0034 GBP
VET in Ethereum - 0.0000024 ETH
VET in Litecoin - 0.0001 LTC
VET in Bitcoin Cash - 0.000021 BCH
VET in Binance Coin - 0.0000079 BNB
VET in Binance USD - 0.0045 BUSD
VET in SOL - 0.000061 SOL