#90

Price VeChain to British Pound Sterling

VET/GBP

Price of VeChain (VET)

Price of 1 VeChain today (27 September)

£ 0.007

Max / Min Volume Profile

All-time high and low price of VET

ATH: 0.212 GBP (19 April 2021, 04:08)

ATL: 0.0014 GBP (13 March 2020, 05:29)

Market Cap

£ 604M

+33%

#121

FDV

£ 609M

Trading Volume, 24h

£ 9.6M

-23%

Dominance

0.0251%

In circulation VET

86 002 690 904 99%

Max supply

86 712 634 466

Price Min/Max

24 hrs

£ 0.0069

£ 0.0073

30 days

£ 0.0049

£ 0.0075

1 year

£ 0.0032

£ 0.0182

ATH

£ 0.0014

£ 0.212

-97% from ATH·+2920% to ATH

VET Sectors:

VeChain belongs to the sectors:

Returns VET by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	+10.4	+17.7	+17.1	−8.2	−5.9	+11.2	−2.0	−6.1	+0.3	+17.8	−1.7
2026	−19.4	−17.1	−5.9	+5.1	−13.7	−27.5	+7.5	+44.6	+36.1				−12.3
2025	+6.8	−42.5	−16.6	+17.6	−9.8	−10.4	+12.5	+2.1	−11.5	−28.0	−15.0	−20.2	−75.8
2024	−19.0	+71.0	−5.6	−17.2	−10.1	−22.9	+2.5	−17.8	+13.2	−13.4	+110	−3.3	+26.1
2023	+48.0	+18.3	−15.8	−2.7	−8.5	−6.1	−3.4	−14.1	+7.4	+8.9	+14.5	+61.9	+122
2022	−37.8	−13.5	+84.8	−42.5	−32.2	−32.8	+25.6	−11.5	−5.3	+1.6	−19.9	−17.4	−81.5
2021	+32.1	+53.2	+118	+115	−43.5	−17.4	−4.9	+37.5	−28.1	+54.0	−6.4	−30.4	+319
2020	+5.7	+0.5	−48.5	+62.0	+23.1	+46.9	+99.4	−1.1	−23.4	−23.0	+50.0	+33.8	+274
2019	−3.9	+13.0	+31.0	−1.4	+28.7	+22.8	−40.2	−25.7	−18.9	+23.7	+56.7	−16.0	+30.2
2018							+1.7	−32.4	−24.5	−21.1	−47.7	−21.9	−83.3

Price history of 1 VET in GBP

Day	Price VET/GBP	Change, %
27.09	0.007	-2.06%
26.09	0.0072	+1.43%
25.09	0.0071	+3.04%
24.09	0.0069	-2.48%
23.09	0.007	+2.34%
22.09	0.0069	+3.57%
21.09	0.0066	+4.37%
27.09.26	0.007	+32.74%
27.08.26	0.0053	+50.95%
27.07.26	0.0035	+3.45%
27.06.26	0.0034	-27.81%
27.05.26	0.0047	-14.98%
27.04.26	0.0055	+7.95%
27.03.26	0.0051	-9.89%
27.02.26	0.0057	-26.00%
27.09.26	0.007	-57.91%
27.09.25	0.0167	-15.72%
27.09.24	0.0198	+58.06%
27.09.23	0.0125	-28.58%
27.09.22	0.0175	-74.67%
27.09.21	0.0691	+611.26%
27.09.20	0.0097	+290.27%
27.09.19	0.0025	-73.68%

Rate dynamics of VET/GBP

5 min. 0.28%

30 min. -0.11%

1 hour 0.43%

12 hours -3.87%

1 day 27.01%

15 days 8.25%

1 month 3.45%

6 months -69.35%

1 year -15.72%

2 years 58.06%

Prices for VeChain in other currencies

On this page you can find out how much VeChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VET is worth in other currencies:

VET in Tether - 0.0093 USDT
VET in Bitcoin - 0.00000011 BTC
VET in US Dollar - 0.0093 USD
VET in Russian Ruble - 0.785 RUB
VET in Euro - 0.0081 EUR
VET in Ethereum - 0.0000034 ETH
VET in Litecoin - 0.00013 LTC
VET in Bitcoin Cash - 0.000027 BCH
VET in Binance Coin - 0.000012 BNB
VET in Binance USD - 0.0093 BUSD
VET in SOL - 0.000075 SOL