#110

Price VeChain to British Pound Sterling

VET/GBP

Price of VeChain (VET)

Price of 1 VeChain today (31 July)

£ 0.0035

Max / Min Volume Profile

All-time high and low price of VET

ATH: 0.209 GBP (19 April 2021, 04:08)

ATL: 0.0014 GBP (13 March 2020, 05:29)

Market Cap

£ 304.4M

+7%

#149

FDV

£ 307.1M

Trading Volume, 24h

£ 5.2M

+46%

Dominance

0.0168%

In circulation VET

85,936,183,464 99%

Max supply

86,712,634,466

Price Min/Max

24 hrs

£ 0.0033

£ 0.0036

30 days

£ 0.0033

£ 0.0038

1 year

£ 0.0032

£ 0.0201

ATH

£ 0.0014

£ 0.209

-98% from ATH·+5794% to ATH

VET Sectors:

VeChain belongs to the sectors:

Returns VET by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	+10.4	+17.7	+17.1	−8.2	−5.9	+11.2	−7.9	−11.4	+0.3	+17.8	−1.7
2026	−19.4	−17.1	−5.9	+5.1	−13.7	−27.5	+7.5						−55.5
2025	+6.8	−42.5	−16.6	+17.6	−9.8	−10.4	+12.5	+2.1	−11.5	−28.0	−15.0	−20.2	−75.8
2024	−19.0	+71.0	−5.6	−17.2	−10.1	−22.9	+2.5	−17.8	+13.2	−13.4	+110	−3.3	+26.1
2023	+48.0	+18.3	−15.8	−2.7	−8.5	−6.1	−3.4	−14.1	+7.4	+8.9	+14.5	+61.9	+122
2022	−37.8	−13.5	+84.8	−42.5	−32.2	−32.8	+25.6	−11.5	−5.3	+1.6	−19.9	−17.4	−81.5
2021	+32.1	+53.2	+118	+115	−43.5	−17.4	−4.9	+37.5	−28.1	+54.0	−6.4	−30.4	+319
2020	+5.7	+0.5	−48.5	+62.0	+23.1	+46.9	+99.4	−1.1	−23.4	−23.0	+50.0	+33.8	+274
2019	−3.9	+13.0	+31.0	−1.4	+28.7	+22.8	−40.2	−25.7	−18.9	+23.7	+56.7	−16.0	+30.2
2018							+1.7	−32.4	−24.5	−21.1	−47.7	−21.9	−83.3

Price history of 1 VET in GBP

Day	Price VET/GBP	Change, %
31.07	0.0035	+2.03%
30.07	0.0035	+3.46%
29.07	0.0033	-0.49%
28.07	0.0034	-2.40%
27.07	0.0034	-1.24%
26.07	0.0035	+1.08%
25.07	0.0035	-1.96%
31.07.26	0.0035	+5.72%
01.07.26	0.0033	-26.57%
31.05.26	0.0045	-14.82%
01.05.26	0.0053	+6.52%
31.03.26	0.005	-6.14%
03.03.26	0.0053	-16.81%
31.01.26	0.0064	-19.38%
31.12.25	0.0079	-15.40%
31.07.26	0.0035	-80.41%
31.07.25	0.0178	-10.42%
31.07.24	0.0199	+43.53%
31.07.23	0.0139	-32.81%
31.07.22	0.0207	-67.49%
31.07.21	0.0636	+393.80%
31.07.20	0.0129	+213.87%
31.07.19	0.0041	-78.21%

Rate dynamics of VET/GBP

5 min. 0.67%

30 min. 0.33%

1 hour 2.16%

12 hours 2.19%

1 day -6.27%

15 days 8.03%

1 month -47.98%

6 months -64.38%

1 year -10.42%

2 years 43.53%

Prices for VeChain in other currencies

On this page you can find out how much VeChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VET is worth in other currencies:

VET in Tether - 0.0048 USDT
VET in Bitcoin - 0.000000073 BTC
VET in US Dollar - 0.0048 USD
VET in Russian Ruble - 0.38 RUB
VET in Euro - 0.0041 EUR
VET in Ethereum - 0.0000025 ETH
VET in Litecoin - 0.0001 LTC
VET in Bitcoin Cash - 0.000022 BCH
VET in Binance Coin - 0.0000081 BNB
VET in Binance USD - 0.0938 BUSD
VET in SOL - 0.000064 SOL