#3382

Price Warden to Bitcoin Cash

WARD/BCH

Suspiciously similar

WARPED 3315

RENA

Price of Warden (WARD)

Price of 1 Warden today (16 October)

Ƀ 0.0000099

Max / Min Volume Profile

На русском

All-time high and low price of WARD

ATH: — (4 February 2026, 07:02)

ATL: — (4 May 2026, 02:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ƀ 2.5 ths.

+10.13% 30 days #3648

Volume · 24h

Ƀ 1.2 ths.

+10.31%

Market share

<0.01%

Circulating WARD

—

Price: low and high

24 hrs

Low Ƀ 0.00000975 High Ƀ 0.00001

30 days

Low Ƀ 0.0000086 High Ƀ 0.0000125

1 year Partial data

Low Ƀ 0.00000741 High Ƀ 0.000525

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WARD Sectors:

Warden belongs to the sectors:

Returns WARD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.		−82.3	−78.7	−35.2	+251	−4.0	−65.4	−1.1	−4.2	−7.8
2026		−82.3	−78.7	−35.2	+251	−4.0	−65.4	−1.1	−4.2	−7.8			−97.5

Price history of 1 WARD in BCH

Day	Price WARD/BCH	Change, %
15.10	0.0000099	-1.59%
14.10	0.00001	+0.73%
13.10	0.00001	-0.18%
12.10	0.00001	-1.61%
11.10	0.00001	+0.27%
10.10	0.00001	+1.08%
09.10	0.00001	-1.67%
15.10.26	0.0000099	+10.52%
15.09.26	0.0000089	-16.27%
15.08.26	0.000011	-28.00%
15.07.26	0.000015	-56.97%
15.06.26	0.000034	-49.48%
15.05.26	0.000068	+437.21%
15.04.26	0.000013	-39.46%
15.03.26	0.000021	-87.34%

Rate dynamics of WARD/BCH

5 min. 0.17%

30 min. -0.40%

1 hour 0.63%

12 hours -1.13%

1 day -7.05%

15 days 19.50%

1 month -29.59%

Prices for Warden in other currencies

On this page you can find out how much Warden is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WARD is worth in other currencies:

WARD in Tether - 0.0027 USDT
WARD in Bitcoin - 0.000000033 BTC
WARD in US Dollar - 0.0027 USD
WARD in Russian Ruble - 0.23 RUB
WARD in Euro - 0.0024 EUR
WARD in British Pound Sterling - 0.0021 GBP
WARD in Ethereum - 0.0000011 ETH
WARD in Litecoin - 0.000045 LTC
WARD in Binance Coin - 0.0000038 BNB
WARD in Binance USD - 0.0027 BUSD
WARD in SOL - 0.000026 SOL