#3414

Price Warden to Binance Coin

WARD/BNB

Suspiciously similar

WARPED 3594

RENA 10762

Price of Warden (WARD)

Price of 1 Warden today (5 November)

BNB 0.0000032

Max / Min Volume Profile

На русском

All-time high and low price of WARD

ATH: BNB 0.000206 (4 February 2026, 07:02)

ATL: BNB 0.00000289 (4 May 2026, 02:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 810.5

-26.15% 30 days #3727

FDV valuation

≈ BNB 3.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 3.99×.
Supply: CoinGecko · 2026-10-27 05:30:56 UTC.
Quote: 2026-11-05 14:10:37 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 1.1 ths.

+108.57%

Market share

<0.01%

Circulating WARD

250 320 000

Issued supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000288 High BNB 0.00000391

30 days

Low BNB 0.00000288 High BNB 0.0000069

1 year Partial data

Low BNB 0.00000288 High BNB 0.000206

All time

Low BNB 0.00000289 High BNB 0.000206

-98.43% from ATH +6 262.96% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WARD Sectors:

Warden belongs to the sectors:

Returns WARD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.		−82.3	−78.7	−35.2	+251	−4.0	−65.4	−1.1	−4.2	−3.1	−19.1
2026		−82.3	−78.7	−35.2	+251	−4.0	−65.4	−1.1	−4.2	−3.1	−19.1		−97.9

Price history of 1 WARD in BNB

Day	Price WARD/BNB	Change, %
05.11	0.0000032	-7.61%
04.11	0.0000035	-12.09%
03.11	0.000004	+3.70%
02.11	0.0000038	+0.49%
01.11	0.0000038	-5.73%
31.10	0.0000041	-12.43%
30.10	0.0000046	-15.77%
05.11.26	0.0000032	-29.03%
05.10.26	0.0000046	+19.62%
05.09.26	0.0000038	-34.81%
05.08.26	0.0000059	-47.73%
05.07.26	0.000011	-3.41%
05.06.26	0.000012	+252.18%
05.05.26	0.0000033	-40.95%
05.04.26	0.0000056	-65.65%

Rate dynamics of WARD/BNB

5 min. -0.25%

30 min. 0.23%

1 hour 11.65%

12 hours -22.81%

1 day -2.74%

15 days -15.33%

1 month 38.65%

Prices for Warden in other currencies

On this page you can find out how much Warden is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WARD is worth in other currencies:

WARD in Tether - 0.0023 USDT
WARD in Bitcoin - 0.000000029 BTC
WARD in US Dollar - 0.0023 USD
WARD in Russian Ruble - 0.188 RUB
WARD in Euro - 0.0021 EUR
WARD in British Pound Sterling - 0.0017 GBP
WARD in Ethereum - 0.00000096 ETH
WARD in Litecoin - 0.000042 LTC
WARD in Bitcoin Cash - 0.0000079 BCH
WARD in Binance USD - 0.0023 BUSD
WARD in SOL - 0.000024 SOL

Important this week

Price Warden to Binance Coin

Price of Warden (WARD)

Compare

All-time high and low price of WARD

Price: low and high

Returns WARD by month

Price history of 1 WARD in BNB

Rate dynamics of WARD/BNB

Prices for Warden in other currencies

Favorites

HOT · 24h

Tokens