WARD/GBP

WARD/GBP Price Warden to British Pound Sterling

Price of 1 Warden today (20 May)

£ 0.01549

13.9%

Price chart of WARD in GBP

All-time high and low price of WARD

ATH: GBP (4 February 2026, 15:02)

ATL: GBP (4 May 2026, 02:59)

Market Cap

£ 4M

+507%

#2024

Trading Volume, 24h

£ 3.6M

-27%

Dominance

0.00019%

In circulation WARD

257,166,970

Price Min/Max

24 hrs

£ 0.0128

£ 0.0162

30 days

£ 0.0015

£ 0.0302

1 year

£ 0.0015

£ 0.109

WARD Sectors:

Warden does not belong to any sector.

Price history of 1 WARD in GBP

Day	Price WARD/GBP	Change, %
20.05	0.016	+12.17%
19.05	0.0143	-7.75%
18.05	0.0155	+25.66%
17.05	0.0123	-24.81%
16.05	0.0164	+15.57%
15.05	0.0142	-33.63%
14.05	0.0214	+75.91%
20.05.26	0.0147	+458.65%
20.04.26	0.0026	-34.53%
20.03.26	0.004	-76.10%

Rate dynamics of WARD/GBP

5 min. 8.31%

30 min. 1.00%

1 hour 4.24%

12 hours 3.13%

1 day 680.81%

15 days -33.45%

Prices for Warden in other currencies

On this page you can find out how much Warden is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WARD is worth in other currencies:

WARD in roubles Tether - 0.0208 USDT
WARD in roubles Bitcoin - 0.00000027 BTC
WARD in roubles US Dollar - 0.0207 USD
WARD in roubles Russian Ruble - 0.00000051 RUB
WARD in roubles Euro - 0.0179 EUR
WARD in roubles Ethereum - 0.0000098 ETH
WARD in roubles Litecoin - 0.00039 LTC
WARD in roubles Bitcoin Cash - 0.000056 BCH
WARD in roubles Binance Coin - 0.000032 BNB
WARD in roubles Binance USD - 0.0208 BUSD
WARD in roubles SOL - 0.00025 SOL