#2202

Price Warden to British Pound Sterling

WARD/GBP

Suspiciously similar

WARPED 3339

RENA 9079

Price of Warden (WARD)

Price of 1 Warden today (5 July)

£ 0.0059

Max / Min Volume Profile

All-time high and low price of WARD

ATH: GBP (4 February 2026, 15:02)

ATL: GBP (4 May 2026, 02:59)

Market Cap

£ 1.5M

-5%

#2716

Trading Volume, 24h

£ 1.1M

-10%

Dominance

0.000082%

In circulation WARD

250,320,055

Price Min/Max

24 hrs

£ 0.0057

£ 0.0062

30 days

£ 0.0048

£ 0.0086

1 year

£ 0.0015

£ 0.11

WARD Sectors:

Warden does not belong to any sector.

Returns WARD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.		−82.3	−78.7	−35.2	+251	−4.0	−13.6
2026		−82.3	−78.7	−35.2	+251	−4.0	−13.6						−92.9

Price history of 1 WARD in GBP

Day	Price WARD/GBP	Change, %
05.07	0.0059	-1.75%
04.07	0.006	-5.81%
03.07	0.0063	-0.22%
02.07	0.0064	+0.73%
01.07	0.0063	-7.25%
30.06	0.0068	+10.60%
29.06	0.0062	+9.50%
05.07.26	0.0059	-4.88%
05.06.26	0.0062	+252.18%
05.05.26	0.0018	-40.95%
05.04.26	0.003	-65.65%
05.03.26	0.0086	-88.32%

Rate dynamics of WARD/GBP

5 min. -0.16%

30 min. 0.19%

1 hour 1.79%

12 hours -6.25%

1 day -18.12%

15 days 21.74%

Prices for Warden in other currencies

On this page you can find out how much Warden is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WARD is worth in other currencies:

WARD in roubles Tether - 0.0079 USDT
WARD in roubles Bitcoin - 0.00000013 BTC
WARD in roubles US Dollar - 0.0079 USD
WARD in roubles Russian Ruble - 0.00000013 RUB
WARD in roubles Euro - 0.0069 EUR
WARD in roubles Ethereum - 0.0000045 ETH
WARD in roubles Litecoin - 0.00018 LTC
WARD in roubles Bitcoin Cash - 0.000033 BCH
WARD in roubles Binance Coin - 0.000014 BNB
WARD in roubles Binance USD - 0.008 BUSD
WARD in roubles SOL - 0.000097 SOL