#3414

Price Warden to Binance USD

WARD/BUSD

Suspiciously similar

WARPED 3315

RENA

Price of Warden (WARD)

Price of 1 Warden today (28 October)

BUSD 0.003

Max / Min Volume Profile

На русском

All-time high and low price of WARD

ATH: BUSD 0.147 (4 February 2026, 07:02)

ATL: BUSD 0.00206 (4 May 2026, 02:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 757.7 ths.

-0.79% 30 days #3488

FDV valuation

≈ BUSD 3.0 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 3.99×.
Supply: CoinGecko · 2026-10-27 05:30:56 UTC.
Quote: 2026-10-28 05:53:27 UTC.

Volume · 24h

BUSD 633.3 ths.

+94.71%

Market share

<0.01%

Circulating WARD

250 320 000

Issued supply

1 000 000 000

Price: low and high

24 hrs

Low BUSD 0.0024 High BUSD 0.00311

30 days

Low BUSD 0.00238 High BUSD 0.0034

1 year Partial data

Low BUSD 0.00207 High BUSD 0.147

All time

Low BUSD 0.00206 High BUSD 0.147

-97.94% from ATH +4 744.88% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WARD Sectors:

Warden belongs to the sectors:

Returns WARD by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.		−82.3	−78.7	−35.2	+251	−4.0	−65.4	−1.1	−4.2	+2.2
2026		−82.3	−78.7	−35.2	+251	−4.0	−65.4	−1.1	−4.2	+2.2			−97.2

Price history of 1 WARD in BUSD

Day	Price WARD/BUSD	Change, %
28.10	0.003	+9.87%
27.10	0.0028	+13.56%
26.10	0.0024	+0.77%
25.10	0.0024	-2.26%
24.10	0.0025	-5.19%
23.10	0.0026	-4.06%
22.10	0.0027	-1.73%
28.10.26	0.003	-1.25%
28.09.26	0.003	+8.41%
28.08.26	0.0028	-22.51%
28.07.26	0.0036	-51.72%
28.06.26	0.0075	+2.30%
28.05.26	0.0073	+154.45%
28.04.26	0.0029	-32.15%
28.03.26	0.0043	-78.22%

Rate dynamics of WARD/BUSD

5 min. -1.02%

30 min. 1.41%

1 hour -0.24%

12 hours 25.00%

1 day -13.06%

15 days -8.91%

1 month 5.59%

Prices for Warden in other currencies

On this page you can find out how much Warden is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WARD is worth in other currencies:

WARD in Tether - 0.003 USDT
WARD in Bitcoin - 0.000000037 BTC
WARD in US Dollar - 0.003 USD
WARD in Russian Ruble - 0.243 RUB
WARD in Euro - 0.0027 EUR
WARD in British Pound Sterling - 0.0023 GBP
WARD in Ethereum - 0.0000013 ETH
WARD in Litecoin - 0.000053 LTC
WARD in Bitcoin Cash - 0.00001 BCH
WARD in Binance Coin - 0.0000041 BNB
WARD in SOL - 0.00003 SOL

Important this week

Price Warden to Binance USD

Price of Warden (WARD)

Compare

All-time high and low price of WARD

Price: low and high

Returns WARD by month

Price history of 1 WARD in BUSD

Rate dynamics of WARD/BUSD

Prices for Warden in other currencies

Favorites

HOT · 24h

Tokens