Tokenized Stock

On-chain tokens pegged to real company shares, giving round-the-clock blockchain access to equities outside traditional market hours.

Индекс сектора
48,864.55 +17.38%
Market Cap: 1.6 bln. $
Pump
RoboStrategy (Backpack Securities) 31.98 $ +2.07% Nebius (bStocks Tokenized Stock) 255.29 $ +2.04% Nebius Group (Ondo Tokenized) 254.92 $ +1.25%
Dump
Cerebras (bStocks Tokenized Stock) 219.29 $ -16.21% Cerebras Systems (Ondo Tokenized) 218.58 $ -16.11% Cisco Systems (Ondo Tokenized Stock) 120.25 $ -4.27%
Pump
Nebius (bStocks Tokenized Stock) 255.29 $ +25.90% Nebius Group (Ondo Tokenized) 254.92 $ +24.58% Lumentum Holdings (bStocks Tokenized Stock) 926.36 $ +13.49%
Dump
Cerebras Systems (Ondo Tokenized) 218.58 $ -6.88% Cerebras (bStocks Tokenized Stock) 219.29 $ -6.60% Meta Platforms (Ondo Tokenized Stock) 580.7 $ -3.66%
Pump
SpaceX • Robinhood Token 146.08 $ +32.24% SpaceX (Backpack Securities) 146.07 $ +31.93% SpaceX (Ondo Tokenized Stock) 146.2 $ +31.82%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.64 $ -11.92% Bilibili (Ondo Tokenized Stock) 17.54 $ -5.95% Alphabet (bStocks Tokenized Stock) 343.45 $ -5.13%
Pump
Ondas Holdings (Ondo Tokenized) 9.81 $ +37.01% Accenture (Ondo Tokenized Stock) 183.96 $ +34.91% Super Micro Computer (Ondo Tokenized Stock) 37.31 $ +34.26%
Dump
Sandisk (Backpack Securities) 1,338.11 $ -22.16% SanDisk (Ondo Tokenized) 1,341.18 $ -21.90% SanDisk (bStocks Tokenized Stock) 1,340.15 $ -21.88%
Монет в секторе: 53324h volume: 482.8 mln. $
Token Price Price Market Cap Trading volume
Rigetti Computing • Robinhood Token (RGTI)11943 RGTI Rigetti Computing • Robinhood Token +8.42% 18.42 $ 5.5 ths. $ 157.1 $
Amgen (Ondo Tokenized Stock) (AMGNON)11947 AMGNON Amgen (Ondo Tokenized Stock) +15.46% 420.73 $ 5.5 ths. $ 64.8 ths. $
Super Micro Computer • Robinhood Token (SMCI)11950 SMCI Super Micro Computer • Robinhood Token +19.08% 37.21 $ 5.5 ths. $ 895.2 $
Eli Lilly • Robinhood Token (LLY)11990 LLY Eli Lilly • Robinhood Token +10.39% 1,212.76 $ 5.4 ths. $ 33.2 $
Planet Labs (Ondo Tokenized) (PLON)12037 PLON Planet Labs (Ondo Tokenized) -6.02% 24.59 $ 5.2 ths. $ 93.3 ths. $
Capital One (Ondo Tokenized Stock) (COFON)12113 COFON Capital One (Ondo Tokenized Stock) +10.61% 223.49 $ 5.0 ths. $ 63.3 ths. $
United Microelectronics (Ondo Tokenized) (UMCON)12159 UMCON United Microelectronics (Ondo Tokenized) -17.69% 19.64 $ 4.9 ths. $ 83.4 ths. $
MaxLinear • Robinhood Token (MXL)12165 MXL MaxLinear • Robinhood Token -18.57% 74.93 $ 4.9 ths. $ 768.8 $
Rambus (Ondo Tokenized) (RMBSON)12178 RMBSON Rambus (Ondo Tokenized) -6.23% 100.64 $ 4.8 ths. $ 149.5 ths. $
Celsius • Robinhood Token (CELH)12346 CELH Celsius • Robinhood Token +0.92% 27.97 $ 4.4 ths. $ 121.6 $
Exxon Holdings Corporation • Robinhood Token (XOM)12414 XOM Exxon Holdings Corporation • Robinhood Token +18.29% 159.04 $ 4.2 ths. $ 214.0 $
Albemarle (Ondo Tokenized) (ALBON)12469 ALBON Albemarle (Ondo Tokenized) +1.97% 128.89 $ 4.1 ths. $ 73.3 ths. $
Nu • Robinhood Token (NU)12509 NU Nu • Robinhood Token +10.67% 13.51 $ 4.0 ths. $ 220.5 $
Applied Digital • Robinhood Token (APLD)12714 APLD Applied Digital • Robinhood Token -23.34% 30.45 $ 3.6 ths. $ 260.2 $
Hewlett Packard Enterprise (Ondo Tokenized) (HPEON)12733 HPEON Hewlett Packard Enterprise (Ondo Tokenized) +21.36% 59.05 $ 3.5 ths. $ 1.2 ths. $
Corning • Robinhood Token (GLW)12765 GLW Corning • Robinhood Token -27.44% 160.96 $ 3.5 ths. $ 11.0 $
Tower Semiconductor • Robinhood Token (TSEM)12823 TSEM Tower Semiconductor • Robinhood Token -4.25% 254.31 $ 3.4 ths. $ 100.4 $
United States Antimony (Ondo Tokenized) (UAMYON)12826 UAMYON United States Antimony (Ondo Tokenized) -17.99% 4.97 $ 3.4 ths. $ 3.2 ths. $
Charles Schwab (Ondo Tokenized Stock) (SCHWON)12841 SCHWON Charles Schwab (Ondo Tokenized Stock) +7.18% 109.95 $ 3.3 ths. $ 10.1 $
Vishay Precision Group (Ondo Tokenized) (VPGON)12864 VPGON Vishay Precision Group (Ondo Tokenized) -34.79% 71.64 $ 3.3 ths. $ 860.1 $
SolarEdge Technologies (Ondo Tokenized) (SEDGON)12885 SEDGON SolarEdge Technologies (Ondo Tokenized) -39.72% 33.71 $ 3.2 ths. $ 2.2 $
CleanSpark • Robinhood Token (CLSK)12927 CLSK CleanSpark • Robinhood Token -2.21% 12.19 $ 3.1 ths. $ ―
Analog Devices (Ondo Tokenized Stock) (ADION)13020 ADION Analog Devices (Ondo Tokenized Stock) -1.19% 386.44 $ 3.0 ths. $ 91.7 ths. $
Halliburton (Ondo Tokenized) (HALON)13041 HALON Halliburton (Ondo Tokenized) -4.48% 33.35 $ 2.9 ths. $ 85.0 ths. $
B2Gold (Ondo Tokenized Stock) (BTGON)13134 BTGON B2Gold (Ondo Tokenized Stock) +38.34% 5.25 $ 2.7 ths. $ 72.0 $
POET Technologies • Robinhood Token (POET)13157 POET POET Technologies • Robinhood Token -14.35% 8.56 $ 2.7 ths. $ 10.8 $
Teradyne (Ondo Tokenized) (TERON)13195 TERON Teradyne (Ondo Tokenized) +17.13% 402.37 $ 2.6 ths. $ 44.8 $
NetEase (Ondo Tokenized) (NTESON)13208 NTESON NetEase (Ondo Tokenized) -2.84% 125.68 $ 2.6 ths. $ 1.1 ths. $
UPS • Robinhood Token (UPS)13224 UPS UPS • Robinhood Token -2.44% 103.27 $ 2.6 ths. $ 11.8 $
ServiceNow • Robinhood Token (NOW)13271 NOW ServiceNow • Robinhood Token +39.89% 126.34 $ 2.5 ths. $ 100.0 $
Citigroup (Ondo Tokenized Stock) (CON)13302 CON Citigroup (Ondo Tokenized Stock) -1.18% 139.32 $ 2.4 ths. $ 1.7 ths. $
Enlivex Therapeutics (Ondo Tokenized) (ENLVON)13309 ENLVON Enlivex Therapeutics (Ondo Tokenized) -72.51% 0.124 $ 2.4 ths. $ 1.0 ths. $
Gemini Space Station (Ondo Tokenized Stock) (GEMION)13357 GEMION Gemini Space Station (Ondo Tokenized Stock) -10.71% 4.17 $ 2.3 ths. $ 31.4 $
Boeing • Robinhood Token (BA)13412 BA Boeing • Robinhood Token +9.64% 233.69 $ 2.2 ths. $ 220.2 $
Permian Resources • Robinhood Token (PR)13489 PR Permian Resources • Robinhood Token +16.46% 21.21 $ 2.0 ths. $ 99.7 $
Arqit Quantum (Ondo Tokenized) (ARQQON)13492 ARQQON Arqit Quantum (Ondo Tokenized) +38.51% 22.84 $ 2.0 ths. $ 2.9 $
NANO Nuclear Energy (Ondo Tokenized) (NNEON)13500 NNEON NANO Nuclear Energy (Ondo Tokenized) +5.68% 18.98 $ 2.0 ths. $ 110.9 $
Xanadu Quantum • Robinhood Token (XNDU)13541 XNDU Xanadu Quantum • Robinhood Token -7.66% 10.83 $ 1.9 ths. $ 11.1 $
Navitas Semiconductor • Robinhood Token (NVTS)13543 NVTS Navitas Semiconductor • Robinhood Token -23.53% 13.38 $ 1.9 ths. $ 11.0 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13546 LWLGON Lightwave Logic (Ondo Tokenized) +25.95% 8.13 $ 1.9 ths. $ 51.4 $
Innodata (Ondo Tokenized) (INODON)13572 INODON Innodata (Ondo Tokenized) -9.17% 61.53 $ 1.9 ths. $ 99.1 ths. $
Datadog • Robinhood Token (DDOG)13577 DDOG Datadog • Robinhood Token +21.89% 259.8 $ 1.9 ths. $ 42.8 $
Carnival Corporation • Robinhood Token (CCL)13604 CCL Carnival Corporation • Robinhood Token -1.83% 27.76 $ 1.8 ths. $ 50.0 $
Fluence Energy • Robinhood Token (FLNC)13626 FLNC Fluence Energy • Robinhood Token -30.68% 13.14 $ 1.7 ths. $ 45.3 $
Rivian Automotive • Robinhood Token (RIVN)13663 RIVN Rivian Automotive • Robinhood Token +15.72% 16.25 $ 1.7 ths. $ 991.4 $
Camtek (Ondo Tokenized) (CAMTON)13684 CAMTON Camtek (Ondo Tokenized) 0% 133.85 $ 1.6 ths. $ 103.8 $
Everpure • Robinhood Token (P)13694 P Everpure • Robinhood Token +39.42% 98.92 $ 1.5 ths. $ 11.0 $
United Microelectronics • Robinhood Token (UMC)13700 UMC United Microelectronics • Robinhood Token -28.80% 18.96 $ 1.5 ths. $ 11.0 $
Celestica (Ondo Tokenized) (CLSON)13709 CLSON Celestica (Ondo Tokenized) -3.24% 337.44 $ 1.4 ths. $ 106.6 ths. $
Zscaler • Robinhood Token (ZS)13720 ZS Zscaler • Robinhood Token +48.61% 177.34 $ 1.3 ths. $ 11.0 $
e.l.f. Beauty • Robinhood Token (ELF)13725 ELF e.l.f. Beauty • Robinhood Token +48.86% 95.57 $ 1.3 ths. $ 11.0 $
Zoom • Robinhood Token (ZM)13727 ZM Zoom • Robinhood Token +33.85% 107.08 $ 1.3 ths. $ 11.0 $
Nucor (Ondo Tokenized) (NUEON)13733 NUEON Nucor (Ondo Tokenized) +16.44% 268.55 $ 1.2 ths. $ 1.0 ths. $
Cerebras Systems • Robinhood Token (CBRS)13736 CBRS Cerebras Systems • Robinhood Token +38.45% 232.11 $ 1.2 ths. $ 11.0 $
Lululemon • Robinhood Token (LULU)13738 LULU Lululemon • Robinhood Token +15.86% 127.69 $ 1.2 ths. $ 11.0 $
FuelCell Energy (Ondo Tokenized) (FCELON)13740 FCELON FuelCell Energy (Ondo Tokenized) +10.44% 21.84 $ 1.2 ths. $ 193.7 ths. $
TaskUs (Ondo Tokenized) (TASKON)13747 TASKON TaskUs (Ondo Tokenized) +16.33% 6.91 $ 1.1 ths. $ 4.8 $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13752 HIVEON HIVE Digital Technologies (Ondo Tokenized) -11.84% 2.83 $ 1.1 ths. $ 5.0 $
Ford Motor • Robinhood Token (F)13754 F Ford Motor • Robinhood Token -2.38% 13.92 $ 1.0 ths. $ 28.5 $
Jabil (Ondo Tokenized) (JBLON)13755 JBLON Jabil (Ondo Tokenized) +15.67% 371.59 $ 1.0 ths. $ 20.7 $
Carvana (Ondo Tokenized Stock) (CVNAON)13766 CVNAON Carvana (Ondo Tokenized Stock) +7.78% 358.91 $ 937.6 $ 208.5 ths. $
FormFactor (Ondo Tokenized) (FORMON)13770 FORMON FormFactor (Ondo Tokenized) +15.01% 128.23 $ 907.3 $ 15.1 $
PG&E (Ondo Tokenized) (PCGON)13774 PCGON PG&E (Ondo Tokenized) +1.41% 17.67 $ 892.8 $ 2.5 $
Bitdeer Technologies (Ondo Tokenized) (BTDRON)13779 BTDRON Bitdeer Technologies (Ondo Tokenized) -28.36% 9.03 $ 857.6 $ 101.7 $
Digi Power X (Ondo Tokenized) (DGXXON)13785 DGXXON Digi Power X (Ondo Tokenized) +3.05% 4.23 $ 792.3 $ 23.0 $
Nova (Ondo Tokenized) (NVMION)13788 NVMION Nova (Ondo Tokenized) -13.09% 394.14 $ 753.8 $ 5.1 $
Intuit • Robinhood Token (INTU)13789 INTU Intuit • Robinhood Token +34.19% 335.61 $ 743.4 $ 24.5 $
Workday • Robinhood Token (WDAY)13790 WDAY Workday • Robinhood Token +64.91% 185.34 $ 740.5 $ 11.0 $
Trane Technologies (Ondo Tokenized) (TTON)13792 TTON Trane Technologies (Ondo Tokenized) +0.47% 483.03 $ 725.8 $ 78.4 ths. $
SLB (Ondo Tokenized) (SLBON)13793 SLBON SLB (Ondo Tokenized) +12.42% 53.68 $ 712.8 $ 511.5 $
MasTec (Ondo Tokenized) (MTZON)13795 MTZON MasTec (Ondo Tokenized) -12.85% 272 $ 695.3 $ 22.6 $
nLIGHT (Ondo Tokenized) (LASRON)13796 LASRON nLIGHT (Ondo Tokenized) -21.49% 53.02 $ 685.8 $ 107.8 $
TTM Technologies (Ondo Tokenized) (TTMION)13797 TTMION TTM Technologies (Ondo Tokenized) -1.08% 139.35 $ 680.6 $ 97.3 ths. $
AAON (Ondo Tokenized) (AAONON)13801 AAONON AAON (Ondo Tokenized) -23.45% 85.29 $ 647.6 $ 197.8 $
Futu Holdings • Robinhood Token (FUTU)13802 FUTU Futu Holdings • Robinhood Token +11.11% 108.57 $ 631.4 $ 92.6 $
REalloys (Ondo Tokenized) (ALOYON)13803 ALOYON REalloys (Ondo Tokenized) +18.01% 12.84 $ 620.9 $ 1.5 $
MongoDB • Robinhood Token (MDB)13804 MDB MongoDB • Robinhood Token +44.91% 416.88 $ 598.2 $ 11.0 $
Harmonic (Ondo Tokenized) (HLITON)13807 HLITON Harmonic (Ondo Tokenized) -11.81% 12.02 $ 538.3 $ 12.8 $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)13813 CAPRON Capricor Therapeutics (Ondo Tokenized) -79.62% 4.19 $ 428.4 $ 335.1 $
Oceaneering International (Ondo Tokenized) (OIION)13816 OIION Oceaneering International (Ondo Tokenized) +16.78% 49.48 $ 414.8 $ 19.9 $
ACM Research (Ondo Tokenized) (ACMRON)13819 ACMRON ACM Research (Ondo Tokenized) -15.19% 81.35 $ 396.0 $ 15.3 $
Opera (Ondo Tokenized) (OPRAON)13821 OPRAON Opera (Ondo Tokenized) +0.25% 20.24 $ 377.3 $ 19.8 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13823 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -7.16% 31.77 $ 363.3 $ 254.5 $
Atkore (Ondo Tokenized) (ATKRON)13824 ATKRON Atkore (Ondo Tokenized) +27.51% 93.53 $ 358.9 $ 2.5 $
Methode Electronics (Ondo Tokenized) (MEION)13825 MEION Methode Electronics (Ondo Tokenized) +8.89% 16.97 $ 352.8 $ 9.8 $
Nordic American Tankers (Ondo Tokenized) (NATON)13828 NATON Nordic American Tankers (Ondo Tokenized) +4.90% 6.64 $ 341.1 $ 6.4 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13830 TENON Tsakos Energy Navigation (Ondo Tokenized) +0.95% 39.36 $ 330.5 $ 17.0 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13832 STNGON Scorpio Tankers (Ondo Tokenized) -2.55% 75.26 $ 323.1 $ 4.8 $
Lowe's (Ondo Tokenized) (LOWON)13834 LOWON Lowe's (Ondo Tokenized) +4.94% 220.06 $ 321.0 $ 2.5 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13837 CLFON Cleveland-Cliffs (Ondo Tokenized) +31.40% 12.24 $ 300.9 $ 24.5 $
Worthington Steel (Ondo Tokenized) (WSON)13838 WSON Worthington Steel (Ondo Tokenized) +6.18% 37.64 $ 291.9 $ 38.4 $
Westlake (Ondo Tokenized) (WLKON)13839 WLKON Westlake (Ondo Tokenized) +0.79% 77.32 $ 285.7 $ 5.5 $
TE Connectivity (Ondo Tokenized) (TELON)13840 TELON TE Connectivity (Ondo Tokenized) +10.48% 215.9 $ 266.8 $ 9.6 $
Cohu (Ondo Tokenized) (COHUON)13843 COHUON Cohu (Ondo Tokenized) -2.61% 52.79 $ 245.8 $ 24.3 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13844 KEYSON Keysight Technologies (Ondo Tokenized) +9.41% 353.46 $ 244.2 $ 81.7 ths. $
Kopin (Ondo Tokenized) (KOPNON)13846 KOPNON Kopin (Ondo Tokenized) +18.68% 5.02 $ 239.3 $ 6.0 $
Extreme Networks (Ondo Tokenized) (EXTRON)13849 EXTRON Extreme Networks (Ondo Tokenized) -27.24% 23.82 $ 212.8 $ 9.4 $
Iridium Communications (Ondo Tokenized) (IRDMON)13851 IRDMON Iridium Communications (Ondo Tokenized) +2.23% 49.82 $ 207.1 $ 5.0 $
Grindr (Ondo Tokenized Stock) (GRNDON)13854 GRNDON Grindr (Ondo Tokenized Stock) +20.82% 18.02 $ 200.0 $ 18.9 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13855 ECOON Okeanis Eco Tankers (Ondo Tokenized) +14.74% 62.92 $ 199.0 $ 10.3 $
Индекс сектора обновлён: Aug 11, 2026 Как считается индекс Цены обновляются в реальном времени
0