Tokenized Stock

On-chain tokens pegged to real company shares, giving round-the-clock blockchain access to equities outside traditional market hours.

Индекс сектора
47,469.94 +10.77%
Market Cap: 1.5 bln. $
Pump
Lumentum Holdings (bStocks Tokenized Stock) 877.27 $ +0.66% Arm Holdings plc (Ondo Tokenized Stock) 270.75 $ +0.62% Alibaba (Ondo Tokenized Stock) 125.66 $ +0.38%
Dump
Bilibili (Ondo Tokenized Stock) 17.75 $ -0.50% MicroStrategy xStock 96.41 $ -0.40% SanDisk (bStocks Tokenized Stock) 1,299.09 $ -0.38%
Pump
CoreWeave (Ondo Tokenized) 103.36 $ +17.69% Nebius (bStocks Tokenized Stock) 207.4 $ +12.12% Nebius Group (Ondo Tokenized) 206.51 $ +12.03%
Dump
Bilibili (Ondo Tokenized Stock) 17.75 $ -4.50% Alibaba (Ondo Tokenized Stock) 125.66 $ -3.67% Oracle (Ondo Tokenized Stock) 146.89 $ -3.12%
Pump
SpaceX • Robinhood Token 133.34 $ +20.70% SpaceX (Backpack Securities) 133.45 $ +20.53% SpaceX xStock 133.55 $ +20.37%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.81 $ -10.37% Baidu (Ondo Tokenized Stock) 103.83 $ -4.97% Bilibili (Ondo Tokenized Stock) 17.75 $ -4.83%
Pump
Ondas Holdings (Ondo Tokenized) 9.83 $ +37.29% Accenture (Ondo Tokenized Stock) 184.16 $ +35.05% Palantir Technologies (Ondo Tokenized Stock) 172.61 $ +33.67%
Dump
SanDisk (Ondo Tokenized) 1,297.3 $ -24.45% Sandisk (Backpack Securities) 1,300.9 $ -24.33% SanDisk (bStocks Tokenized Stock) 1,299.09 $ -24.27%
Монет в секторе: 53424h volume: 385.0 mln. $
Token Price Price Market Cap Trading volume
ON Semiconductor (Ondo Tokenized) (ONON)6969 ONON ON Semiconductor (Ondo Tokenized) -11.21% 80.97 $ 71.8 ths. $ 521.7 $
Ouster (Ondo Tokenized) (OUSTON)6992 OUSTON Ouster (Ondo Tokenized) +9.26% 44.78 $ 70.7 ths. $ 333.4 $
Fluence Energy (Ondo Tokenized) (FLNCON)6997 FLNCON Fluence Energy (Ondo Tokenized) -13.52% 13.18 $ 70.7 ths. $ 2.5 ths. $
Roblox • Robinhood Token (RBLX)7113 RBLX Roblox • Robinhood Token -18.27% 36.61 $ 66.0 ths. $ 2.9 ths. $
RTX (Ondo Tokenized) (RTXON)7205 RTXON RTX (Ondo Tokenized) +15.11% 225.31 $ 62.5 ths. $ 58.0 ths. $
Riot Platforms xStock (RIOTX)7318 RIOTX Riot Platforms xStock -44.50% 9.99 $ 58.9 ths. $ 0.0 $
NuScale Power (Ondo Tokenized) (SMRON)7352 SMRON NuScale Power (Ondo Tokenized) +12.59% 9.66 $ 57.6 ths. $ 15.0 ths. $
Rivian Automotive (Ondo Tokenized) (RIVNON)7392 RIVNON Rivian Automotive (Ondo Tokenized) -5.32% 16.37 $ 56.3 ths. $ 386.7 ths. $
Hubbell (Ondo Tokenized) (HUBBON)7441 HUBBON Hubbell (Ondo Tokenized) +7.85% 518.92 $ 54.5 ths. $ 450.8 $
nVent Electric (Ondo Tokenized) (NVTON)7453 NVTON nVent Electric (Ondo Tokenized) +4.44% 165.88 $ 54.0 ths. $ 441.1 $
Uranium Energy (Ondo Tokenized) (UECON)7473 UECON Uranium Energy (Ondo Tokenized) +12.37% 11.45 $ 53.1 ths. $ 4.8 $
Energy Fuels (Ondo Tokenized) (UUUUON)7490 UUUUON Energy Fuels (Ondo Tokenized) +12.33% 14.85 $ 52.4 ths. $ 10.4 $
Dell • Robinhood Token (DELL)7525 DELL Dell • Robinhood Token +12.72% 446.56 $ 51.4 ths. $ 43.7 ths. $
Moderna (Ondo Tokenized) (MRNAON)7563 MRNAON Moderna (Ondo Tokenized) -10.68% 60.09 $ 50.3 ths. $ 4.1 ths. $
Rocket Lab Corporation • Robinhood Token (RKLB)7661 RKLB Rocket Lab Corporation • Robinhood Token -0.66% 79.19 $ 47.8 ths. $ 15.7 ths. $
Archer Aviation (Ondo Tokenized Stock) (ACHRON)7789 ACHRON Archer Aviation (Ondo Tokenized Stock) +45.22% 6.76 $ 43.7 ths. $ 92.3 ths. $
CrowdStrike (Ondo Tokenized Stock) (CRWDON)7897 CRWDON CrowdStrike (Ondo Tokenized Stock) +19.29% 885.78 $ 41.5 ths. $ 57.4 ths. $
Hesai Group (Ondo Tokenized) (HSAION)7898 HSAION Hesai Group (Ondo Tokenized) +25.84% 19.36 $ 41.9 ths. $ 257.0 $
MKS Inc. (Ondo Tokenized) (MKSION)7917 MKSION MKS Inc. (Ondo Tokenized) -12.32% 306.46 $ 41.3 ths. $ 2.6 $
NextEra Energy (Ondo Tokenized) (NEEON)8059 NEEON NextEra Energy (Ondo Tokenized) -3.00% 86.45 $ 38.3 ths. $ 4.2 $
Talen Energy (Ondo Tokenized Stock) (TLNON)8073 TLNON Talen Energy (Ondo Tokenized Stock) -8.01% 357.49 $ 38.1 ths. $ 266.8 $
Vicor (Ondo Tokenized) (VICRON)8091 VICRON Vicor (Ondo Tokenized) -18.87% 212.07 $ 37.8 ths. $ 158.9 $
Take-Two Interactive Software • Robinhood Token (TTWO)8162 TTWO Take-Two Interactive Software • Robinhood Token +13.20% 256.18 $ 36.2 ths. $ 20.2 ths. $
Freeport-McMoRan (Ondo Tokenized) (FCXON)8275 FCXON Freeport-McMoRan (Ondo Tokenized) +13.69% 69.24 $ 34.1 ths. $ 55.2 ths. $
GlobalFoundries (Ondo Tokenized) (GFSON)8292 GFSON GlobalFoundries (Ondo Tokenized) -11.72% 51.06 $ 34.2 ths. $ 60.4 ths. $
Himax Technologies (Ondo Tokenized) (HIMXON)8303 HIMXON Himax Technologies (Ondo Tokenized) +4.87% 15.06 $ 33.8 ths. $ 211.2 $
Coinbase Global Inc ST0x (WTCOIN)8380 WTCOIN Coinbase Global Inc ST0x -5.97% 148.15 $ 32.4 ths. $ 6.4 ths. $
ConocoPhillips (Ondo Tokenized Stock) (COPON)8440 COPON ConocoPhillips (Ondo Tokenized Stock) +13.75% 127.32 $ 31.5 ths. $ 443.0 ths. $
Waste Management (Ondo Tokenized) (WMON)8477 WMON Waste Management (Ondo Tokenized) -3.15% 228.66 $ 30.9 ths. $ 55.4 ths. $
Credo Technology Group Holding (Ondo Tokenized) (CRDOON)8552 CRDOON Credo Technology Group Holding (Ondo Tokenized) +1.77% 251.54 $ 29.8 ths. $ 319.9 ths. $
Huntington Ingalls Industries (Ondo Tokenized) (HIION)8574 HIION Huntington Ingalls Industries (Ondo Tokenized) +16.45% 316.68 $ 29.6 ths. $ 9.7 $
Quantum Computing • Robinhood Token (QUBT)8596 QUBT Quantum Computing • Robinhood Token -5.05% 8.76 $ 29.2 ths. $ 35.8 ths. $
Cameco (Ondo Tokenized) (CCJON)8762 CCJON Cameco (Ondo Tokenized) +6.88% 99.54 $ 26.9 ths. $ 55.4 ths. $
Wrapped Backed Coinbase Global (WBCOIN)8763 WBCOIN Wrapped Backed Coinbase Global -23.10% 111.45 $ 26.9 ths. $ 8.5 $
Northrop Grumman (Ondo Tokenized) (NOCON)8764 NOCON Northrop Grumman (Ondo Tokenized) +7.13% 579.82 $ 26.9 ths. $ 56.4 ths. $
AbbVie (Ondo Tokenized Stock) (ABBVON)8803 ABBVON AbbVie (Ondo Tokenized Stock) -0.58% 250.79 $ 26.5 ths. $ 57.8 ths. $
ASML Holding NV • Robinhood Token (ASML)9022 ASML ASML Holding NV • Robinhood Token +0.78% 1,793.01 $ 23.7 ths. $ 3.8 ths. $
Plug Power (Ondo Tokenized) (PLUGON)9077 PLUGON Plug Power (Ondo Tokenized) +2.28% 2.24 $ 23.3 ths. $ 63.8 ths. $
Hyperliquid Strategies (Ondo Tokenized) (PURRON)9293 PURRON Hyperliquid Strategies (Ondo Tokenized) -3.80% 6.84 $ 20.8 ths. $ 102.6 $
AST SpaceMobile • Robinhood Token (ASTS)9327 ASTS AST SpaceMobile • Robinhood Token +11.37% 71.49 $ 20.6 ths. $ 144.3 $
WhiteFiber (Ondo Tokenized) (WYFION)9378 WYFION WhiteFiber (Ondo Tokenized) -26.50% 27.02 $ 20.1 ths. $ 8.2 $
Bullish (Ondo Tokenized Stock) (BLSHON)9509 BLSHON Bullish (Ondo Tokenized Stock) +5.77% 24.46 $ 18.9 ths. $ 53.0 $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)9583 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +14.57% 604.14 $ 18.1 ths. $ 55.0 ths. $
MicroStrategy Incorporated ST0x (WTMSTR)9591 WTMSTR MicroStrategy Incorporated ST0x +3.34% 96.33 $ 18.0 ths. $ 2.2 ths. $
Merck (Ondo Tokenized) (MRKON)9674 MRKON Merck (Ondo Tokenized) +4.75% 131.05 $ 17.3 ths. $ 56.6 ths. $
Pinterest (Ondo Tokenized) (PINSON)9815 PINSON Pinterest (Ondo Tokenized) +4.75% 23.73 $ 15.9 ths. $ 46.6 $
Southern Copper (Ondo Tokenized) (SCCOON)9856 SCCOON Southern Copper (Ondo Tokenized) +12.25% 198.9 $ 15.7 ths. $ 109.8 ths. $
Denison Mines (Ondo Tokenized Stock) (DNNON)9879 DNNON Denison Mines (Ondo Tokenized Stock) +7.64% 3.31 $ 15.5 ths. $ 6.2 $
Powell Industries (Ondo Tokenized) (POWLON)9921 POWLON Powell Industries (Ondo Tokenized) -8.85% 207.44 $ 15.1 ths. $ 124.3 $
Penguin Solutions (Ondo Tokenized) (PENGON)9930 PENGON Penguin Solutions (Ondo Tokenized) -37.13% 46.75 $ 15.1 ths. $ 9.5 ths. $
SAP (Ondo Tokenized) (SAPON)9943 SAPON SAP (Ondo Tokenized) +31.77% 210.18 $ 15.0 ths. $ 58.1 ths. $
AT&T (Ondo Tokenized Stock) (TON)9972 TON AT&T (Ondo Tokenized Stock) +14.29% 24.92 $ 14.8 ths. $ 58.7 ths. $
Union Pacific Corporation (Ondo Tokenized) (UNPON)9992 UNPON Union Pacific Corporation (Ondo Tokenized) +2.61% 292.89 $ 14.6 ths. $ 53.8 ths. $
Strive Preferred (Ondo Tokenized) (SATAON)10041 SATAON Strive Preferred (Ondo Tokenized) +0.30% 99.11 $ 14.2 ths. $ 981.3 $
VinFast Auto (Ondo Tokenized) (VFSON)10045 VFSON VinFast Auto (Ondo Tokenized) +2.63% 3.12 $ 14.1 ths. $ 983.7 $
Intuitive Machines • Robinhood Token (LUNR)10220 LUNR Intuitive Machines • Robinhood Token -13.90% 15.69 $ 13.0 ths. $ 60.1 $
Caterpillar (Ondo Tokenized Stock) (CATON)10252 CATON Caterpillar (Ondo Tokenized Stock) -10.50% 843.68 $ 12.8 ths. $ 60.6 ths. $
Snap (Ondo Tokenized) (SNAPON)10266 SNAPON Snap (Ondo Tokenized) +18.49% 5.51 $ 12.7 ths. $ 798.0 $
Ford Motor (Ondo Tokenized Stock) (FON)10328 FON Ford Motor (Ondo Tokenized Stock) +0.35% 14.28 $ 12.3 ths. $ 971.3 $
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)10375 JNJON Johnson & Johnson (Ondo Tokenized Stock) +1.03% 263.19 $ 12.1 ths. $ 59.4 ths. $
Southern (Ondo Tokenized Stock) (SOON)10462 SOON Southern (Ondo Tokenized Stock) -4.56% 92.97 $ 11.6 ths. $ 15.9 $
SoundHound AI (Ondo Tokenized) (SOUNON)10471 SOUNON SoundHound AI (Ondo Tokenized) +14.86% 7.42 $ 11.6 ths. $ 56.5 ths. $
Grab Holdings (Ondo Tokenized Stock) (GRABON)10483 GRABON Grab Holdings (Ondo Tokenized Stock) -6.40% 3.73 $ 11.5 ths. $ 19.4 $
Verizon (Ondo Tokenized) (VZON)10490 VZON Verizon (Ondo Tokenized) +10.54% 48.36 $ 11.5 ths. $ 57.9 ths. $
Block (Ondo Tokenized Stock) (XYZON)10491 XYZON Block (Ondo Tokenized Stock) -0.39% 79.81 $ 11.5 ths. $ 16.0 $
Deere (Ondo Tokenized Stock) (DEON)10512 DEON Deere (Ondo Tokenized Stock) +7.67% 632.37 $ 11.4 ths. $ 10.1 $
Bank of America (Ondo Tokenized Stock) (BACON)10565 BACON Bank of America (Ondo Tokenized Stock) +7.95% 64.61 $ 11.1 ths. $ 58.7 ths. $
Opendoor Technologies (Ondo Tokenized) (OPENON)10586 OPENON Opendoor Technologies (Ondo Tokenized) -21.10% 3.59 $ 10.9 ths. $ 20.7 $
Exodus Movement (Ondo Tokenized) (EXODON)10613 EXODON Exodus Movement (Ondo Tokenized) +1.23% 4.93 $ 10.8 ths. $ 82.2 $
Ichor Holdings (Ondo Tokenized) (ICHRON)10637 ICHRON Ichor Holdings (Ondo Tokenized) -24.02% 68.83 $ 10.7 ths. $ 2.6 ths. $
MaxLinear (Ondo Tokenized) (MXLON)10666 MXLON MaxLinear (Ondo Tokenized) -22.13% 68.86 $ 10.5 ths. $ 52.9 ths. $
Penguin Solutions • Robinhood Token (PENG)10724 PENG Penguin Solutions • Robinhood Token -12.99% 55.86 $ 10.2 ths. $ 107.9 $
Super Micro Computer • Robinhood Token (SMCI)10775 SMCI Super Micro Computer • Robinhood Token +8.29% 33.84 $ 10.0 ths. $ 581.4 $
Redwire • Robinhood Token (RDW)10787 RDW Redwire • Robinhood Token +30.03% 13.26 $ 9.9 ths. $ 277.2 $
Applied Optoelectronics • Robinhood Token (AAOI)10835 AAOI Applied Optoelectronics • Robinhood Token +2.24% 137.56 $ 9.7 ths. $ 3.8 ths. $
SoFi Technologies • Robinhood Token (SOFI)10885 SOFI SoFi Technologies • Robinhood Token +7.38% 18.05 $ 9.4 ths. $ 392.7 $
Marvell Technology • Robinhood Token (MRVL)10964 MRVL Marvell Technology • Robinhood Token -20.31% 215.89 $ 9.0 ths. $ 3.6 ths. $
Amphenol (Ondo Tokenized) (APHON)11013 APHON Amphenol (Ondo Tokenized) +5.53% 166.85 $ 8.7 ths. $ 56.4 ths. $
American Airlines Group (Ondo Tokenized Stock) (AALON)11041 AALON American Airlines Group (Ondo Tokenized Stock) -7.94% 15.25 $ 8.5 ths. $ 55.4 ths. $
First Majestic Silver (Ondo Tokenized) (AGON)11062 AGON First Majestic Silver (Ondo Tokenized) +12.79% 19.09 $ 8.5 ths. $ 56.5 ths. $
Coupang (Ondo Tokenized Stock) (CPNGON)11104 CPNGON Coupang (Ondo Tokenized Stock) -11.28% 16.32 $ 8.3 ths. $ 53.6 ths. $
Applied Materials • Robinhood Token (AMAT)11168 AMAT Applied Materials • Robinhood Token -14.58% 536.42 $ 8.1 ths. $ 15.5 $
Broadcom • Robinhood Token (AVGO)11194 AVGO Broadcom • Robinhood Token +11.28% 415.48 $ 8.0 ths. $ 157.6 $
D-Wave Quantum • Robinhood Token (QBTS)11258 QBTS D-Wave Quantum • Robinhood Token -6.84% 20.31 $ 7.8 ths. $ 47.2 $
IonQ • Robinhood Token (IONQ)11361 IONQ IonQ • Robinhood Token -4.31% 43.12 $ 7.4 ths. $ 182.8 $
Kanzhun (Ondo Tokenized Stock) (BZON)11365 BZON Kanzhun (Ondo Tokenized Stock) +18.78% 16.73 $ 7.3 ths. $ 10.1 $
SpaceX (ST0x Tokenized Stock) (WTSPCX)11375 WTSPCX SpaceX (ST0x Tokenized Stock) -6.02% 132.79 $ 7.3 ths. $ 1.4 ths. $
Shopify • Robinhood Token (SHOP)11392 SHOP Shopify • Robinhood Token +31.38% 147.65 $ 7.2 ths. $ 70.0 $
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)11404 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) +18.32% 796.56 $ 7.2 ths. $ 57.6 ths. $
Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON)11428 VRTXON Vertex Pharmaceuticals (Ondo Tokenized) +9.40% 527.05 $ 7.1 ths. $ 52.8 ths. $
Nebius Group • Robinhood Token (NBIS)11435 NBIS Nebius Group • Robinhood Token -6.65% 207.34 $ 7.1 ths. $ 1.2 ths. $
Lumentum • Robinhood Token (LITE)11445 LITE Lumentum • Robinhood Token +4.67% 869.06 $ 7.1 ths. $ 2.6 ths. $
Onto Innovation (Ondo Tokenized) (ONTOON)11491 ONTOON Onto Innovation (Ondo Tokenized) +4.44% 308.97 $ 6.9 ths. $ 10.2 $
Home Depot (Ondo Tokenized Stock) (HDON)11619 HDON Home Depot (Ondo Tokenized Stock) +4.73% 357.43 $ 6.5 ths. $ 4.3 $
IREN Limited • Robinhood Token (IREN)11740 IREN IREN Limited • Robinhood Token -12.63% 41.55 $ 6.1 ths. $ 795.6 $
Qualcomm • Robinhood Token (QCOM)11749 QCOM Qualcomm • Robinhood Token -20.43% 162.93 $ 6.1 ths. $ 523.8 $
Keel Infrastructure (Ondo Tokenized) (KEELON)11804 KEELON Keel Infrastructure (Ondo Tokenized) -23.65% 3.39 $ 5.9 ths. $ 68.7 ths. $
Vishay Intertechnology (Ondo Tokenized) (VSHON)11814 VSHON Vishay Intertechnology (Ondo Tokenized) -11.04% 33.6 $ 5.9 ths. $ 94.9 $
Innodata • Robinhood Token (INOD)11927 INOD Innodata • Robinhood Token -9.97% 63.88 $ 5.6 ths. $ 11.0 $
Nano Nuclear Energy • Robinhood Token (NNE)11944 NNE Nano Nuclear Energy • Robinhood Token -8.64% 18.76 $ 5.5 ths. $ 96.9 $
Индекс сектора обновлён: Aug 10, 2026 Как считается индекс Цены обновляются в реальном времени
0