#17

Price Cardano to British Pound Sterling

ADA/GBP

Suspiciously similar

ADA

ADA 5956

CARDIO 6623

Price of Cardano (ADA)

Price of 1 Cardano today (12 October)

£ 0.1869

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 2.33 GBP (2 September 2021, 09:00)

ATL: 0.0145 GBP (13 March 2020, 05:22)

Market Cap

£ 7B

+19%

#21

FDV

£ 8.4B

Trading Volume, 24h

£ 278.9M

+0.9%

Dominance

0.303%

In circulation ADA

37 530 015 793 83%

Max supply

45 000 000 000

Price Min/Max

24 hrs

£ 0.186

£ 0.193

30 days

£ 0.144

£ 0.213

1 year

£ 0.105

£ 0.555

ATH

£ 0.0145

£ 2.33

-92% from ATH·+1149% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+1.4	−4.9	−2.6	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+15.5	+26.9	+1.0			−26.4
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in GBP

Day	Price ADA/GBP	Change, %
12.10	0.187	-1.44%
11.10	0.189	-0.08%
10.10	0.189	+5.60%
09.10	0.179	-1.54%
08.10	0.182	-7.19%
07.10	0.196	-5.03%
06.10	0.207	+2.56%
12.10.26	0.187	+19.47%
12.09.26	0.157	+12.65%
12.08.26	0.139	+12.61%
12.07.26	0.124	-4.16%
12.06.26	0.129	-37.78%
12.05.26	0.207	+12.97%
12.04.26	0.184	-7.07%
12.03.26	0.198	-0.24%
12.10.26	0.187	-62.63%
12.10.25	0.502	+87.66%
12.10.24	0.267	+44.20%
12.10.23	0.185	-36.63%
12.10.22	0.293	-82.19%
12.10.21	1.64	+1 945.19%
12.10.20	0.0803	+164.20%
12.10.19	0.0304	-43.33%

Rate dynamics of ADA/GBP

5 min. -0.54%

30 min. 0.05%

1 hour -0.85%

12 hours 0.91%

1 day -2.65%

15 days 22.66%

1 month -14.55%

6 months -63.39%

1 year 87.66%

2 years 44.20%

Best rates for ADA/GBP

The most favourable rate to buy ADA in GBP is maintained by Coinbase Exchange and is 0.19 £ as of 12 October 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	Coinbase Exchange	0.19	706 469.0	Go
2	Niza Global	0.19	117 272.8	Go
3	CEX.IO	0.19	101.2	Go
4	CoinJar Exchange	0.19	100.0	Go

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Tether - 0.248 USDT
ADA in Bitcoin - 0.000003 BTC
ADA in US Dollar - 0.247 USD
ADA in Russian Ruble - 20.77 RUB
ADA in Euro - 0.221 EUR
ADA in Ethereum - 0.000098 ETH
ADA in Litecoin - 0.0039 LTC
ADA in Bitcoin Cash - 0.00089 BCH
ADA in Binance Coin - 0.00033 BNB
ADA in Binance USD - 0.248 BUSD
ADA in SOL - 0.0023 SOL