#19

Price Cardano to British Pound Sterling

ADA/GBP

Suspiciously similar

ADA

CARDIO 5743

ADA 5442

Price of Cardano (ADA)

Price of 1 Cardano today (29 August)

£ 0.1484

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 2.28 GBP (2 September 2021, 09:00)

ATL: 0.0142 GBP (13 March 2020, 05:22)

Market Cap

£ 5.6B

+20%

#25

FDV

£ 6.7B

Trading Volume, 24h

£ 252.2M

-19%

Dominance

0.262%

In circulation ADA

37 512 618 734 83%

Max supply

45 000 000 000

Price Min/Max

24 hrs

£ 0.148

£ 0.156

30 days

£ 0.124

£ 0.19

1 year

£ 0.103

£ 0.703

ATH

£ 0.0142

£ 2.28

-94% from ATH·+1439% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+1.7	−8.9	−3.0	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+18.3					−41.2
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in GBP

Day	Price ADA/GBP	Change, %
29.08	0.148	-3.72%
28.08	0.154	-1.82%
27.08	0.157	+2.24%
26.08	0.154	-4.73%
25.08	0.161	-1.68%
24.08	0.164	-0.01%
23.08	0.164	-6.71%
29.08.26	0.149	+22.71%
29.07.26	0.121	+13.19%
29.06.26	0.107	-37.92%
29.05.26	0.173	-5.17%
29.04.26	0.182	+2.24%
29.03.26	0.178	-13.98%
01.03.26	0.207	-18.29%
29.01.26	0.253	-6.43%
29.08.26	0.149	-75.95%
29.08.25	0.619	+134.00%
29.08.24	0.265	+32.97%
29.08.23	0.199	-38.83%
29.08.22	0.325	-84.58%
29.08.21	2.11	+2 513.11%
29.08.20	0.0807	+137.58%
29.08.19	0.034	-56.51%

Rate dynamics of ADA/GBP

5 min. -0.11%

30 min. -0.19%

1 hour -0.56%

12 hours -3.48%

1 day 16.19%

15 days 10.03%

1 month -41.40%

6 months -66.55%

1 year 134.00%

2 years 32.97%

Best rates for ADA/GBP

The most favourable rate to buy ADA in GBP is maintained by Coinbase Pro and is 0.15 £ as of 29 August 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	Coinbase Pro	0.15	1 169 201.0	Go
2	Niza Global	0.15	180 870.6	Go
3	CoinJar Exchange	0.15	100.0	Go
4	CEX.IO	0.15	134.4	Go
5	Kraken	0.16	1 756 995.0	Go

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Tether - 0.201 USDT
ADA in Bitcoin - 0.0000026 BTC
ADA in US Dollar - 0.201 USD
ADA in Russian Ruble - 17.3 RUB
ADA in Euro - 0.173 EUR
ADA in Ethereum - 0.000082 ETH
ADA in Litecoin - 0.0041 LTC
ADA in Bitcoin Cash - 0.00081 BCH
ADA in Binance Coin - 0.00029 BNB
ADA in Binance USD - 0.201 BUSD
ADA in SOL - 0.0019 SOL