#18

Price Cardano to British Pound Sterling

ADA/GBP

Suspiciously similar

ADA

ADA 5979

CARDIO 5919

Price of Cardano (ADA)

Price of 1 Cardano today (3 November)

£ 0.1409

Max / Min Volume Profile

На русском

All-time high and low price of ADA

ATH: £ 2.31 (2 September 2021, 01:00)

ATL: £ 0.0144 (12 March 2020, 21:22)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 5.3 bln.

-23.07% 30 days #24

FDV valuation

£ 6.3 bln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 45 000 000 000 tokens.
FDV / market cap: 1.20×.
Circulating: 83.51% of maximum supply.
Supply: CoinGecko · 2026-11-02 14:58:58 UTC.
Quote: 2026-11-02 23:13:07 UTC.

Volume · 24h

£ 143.8 mln.

+28.29%

Market share

0.25%

Circulating ADA

37 577 688 968.57

83.51%

Max supply

45 000 000 000

Price: low and high

24 hrs

Low £ 0.139 High £ 0.145

30 days

Low £ 0.137 High £ 0.21

1 year

Low £ 0.104 High £ 0.456

All time

Low £ 0.0144 High £ 2.31

-93.89% from ATH +1 536.27% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+1.4	−4.9	−4.9	+51.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+15.5	+26.9	−21.9	−2.8		−44.7
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in GBP

Day	Price ADA/GBP	Change, %
02.11	0.141	-2.14%
01.11	0.144	-0.91%
31.10	0.145	+2.54%
30.10	0.141	-4.49%
29.10	0.148	-3.27%
28.10	0.153	+0.53%
27.10	0.152	-0.05%
02.11.26	0.141	-23.79%
02.10.26	0.185	+26.17%
02.09.26	0.147	+7.89%
02.08.26	0.136	+15.65%
02.07.26	0.117	-28.57%
02.06.26	0.164	-11.66%
02.05.26	0.186	+2.88%
02.04.26	0.181	-12.88%
02.11.26	0.141	-68.84%
02.11.25	0.452	+71.19%
02.11.24	0.264	+12.43%
02.11.23	0.235	-20.14%
02.11.22	0.294	-79.80%
02.11.21	1.46	+1 897.33%
02.11.20	0.0729	+131.76%
02.11.19	0.0315	-40.63%

Rate dynamics of ADA/GBP

5 min. 0.07%

30 min. -0.35%

1 hour -1.01%

12 hours -0.81%

1 day -11.11%

15 days -12.67%

1 month -0.66%

6 months -58.84%

1 year 71.19%

2 years 12.43%

Best rates for ADA/GBP

The most favourable rate to buy ADA in GBP is maintained by Coinbase Exchange and is 0.14 £ as of 3 November 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	Coinbase Exchange	0.14	223 551.3	Go
2	CEX.IO	0.14	117.8	Go
3	Niza Global	0.14	41 025.3	Go
4	CoinJar Exchange	0.15	100.0	Go

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Tether - 0.189 USDT
ADA in Bitcoin - 0.0000025 BTC
ADA in US Dollar - 0.189 USD
ADA in Russian Ruble - 15.34 RUB
ADA in Euro - 0.169 EUR
ADA in Ethereum - 0.000084 ETH
ADA in Litecoin - 0.0035 LTC
ADA in Bitcoin Cash - 0.00068 BCH
ADA in Binance Coin - 0.00027 BNB
ADA in Binance USD - 0.189 BUSD
ADA in SOL - 0.0021 SOL

Important this week

Price Cardano to British Pound Sterling

Price of Cardano (ADA)

Compare