#17

Price Cardano to US Dollar

ADA/USD

Suspiciously similar

ADA

ADA 5956

CARDIO 6572

Price of Cardano (ADA)

Price of 1 Cardano today (9 October)

$ 0.2344

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 3.09 USD (2 September 2021, 09:00)

ATL: 0.0193 USD (13 March 2020, 05:22)

Market Cap

$ 8.8B

+5%

#22

FDV

$ 10.5B

Trading Volume, 24h

$ 763.5M

+19%

Dominance

0.291%

In circulation ADA

37 547 410 248 83%

Max supply

45 000 000 000

Price Min/Max

24 hrs

$ 0.225

$ 0.258

30 days

$ 0.191

$ 0.281

1 year

$ 0.139

$ 0.839

ATH

$ 0.0193

$ 3.09

-92% from ATH·+1218% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+1.4	−4.9	−3.7	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+15.5	+26.9	−9.6			−34.2
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in USD

Day	Price ADA/USD	Change, %
08.10	0.234	-9.78%
07.10	0.26	-5.03%
06.10	0.274	+2.56%
05.10	0.267	+4.84%
04.10	0.254	+3.55%
03.10	0.246	-0.88%
02.10	0.248	-0.34%
08.10.26	0.234	+4.88%
08.09.26	0.223	+11.71%
08.08.26	0.2	+17.36%
08.07.26	0.17	+2.04%
08.06.26	0.167	-37.86%
08.05.26	0.269	+4.50%
08.04.26	0.257	+1.99%
08.03.26	0.252	-7.15%
08.10.26	0.234	-71.73%
08.10.25	0.829	+137.29%
08.10.24	0.349	+35.72%
08.10.23	0.257	-39.26%
08.10.22	0.424	-81.42%
08.10.21	2.28	+2 336.87%
08.10.20	0.0936	+126.44%
08.10.19	0.0413	-51.17%

Rate dynamics of ADA/USD

5 min. -0.41%

30 min. 0.44%

1 hour -6.42%

12 hours -1.40%

1 day 2.32%

15 days 11.09%

1 month -13.13%

6 months -68.97%

1 year 137.29%

2 years 35.72%

Best rates for ADA/USD

The most favourable rate to buy ADA in USD is maintained by Independent Reserve and is 0.23 $ as of 9 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Independent Reserve	0.23	18 823.4	Go
2	Bitso	0.23	226 757.6	Go
3	Crypto.com	0.23	13 831 529.0	Go
4	Coinbase Pro	0.24	99 790 768.0	Go
5	XBO.com	0.25	139 925.7	Go
6	Cryptal	0.25	21 637.5	Go
7	WhiteBIT	0.25	633 776.0	Go
8	Binance US	0.25	340 250.7	Go
9	Bitstamp	0.25	6 965 737.0	Go
10	Bitfinex	0.25	801 147.0	Go
11	CEX.IO	0.25	254 602.0	Go
12	Niza Global	0.25	21 491 998.0	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Tether - 0.235 USDT
ADA in Bitcoin - 0.0000029 BTC
ADA in Russian Ruble - 19.93 RUB
ADA in Euro - 0.209 EUR
ADA in British Pound Sterling - 0.177 GBP
ADA in Ethereum - 0.000095 ETH
ADA in Litecoin - 0.0037 LTC
ADA in Bitcoin Cash - 0.00083 BCH
ADA in Binance Coin - 0.00032 BNB
ADA in Binance USD - 0.235 BUSD
ADA in SOL - 0.0021 SOL