#20

Price Cardano to US Dollar

ADA/USD

Suspiciously similar

ADA

ADA 6116

CARDIO 7329

Price of Cardano (ADA)

Price of 1 Cardano today (31 July)

$ 0.1676

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 3.09 USD (2 September 2021, 09:00)

ATL: 0.0193 USD (13 March 2020, 05:22)

Market Cap

$ 6.3B

+12%

#23

FDV

$ 7.5B

Trading Volume, 24h

$ 336.2M

+15%

Dominance

0.264%

In circulation ADA

37,337,012,338 83%

Max supply

45,000,000,000

Price Min/Max

24 hrs

$ 0.167

$ 0.175

30 days

$ 0.153

$ 0.199

1 year

$ 0.139

$ 1.02

ATH

$ 0.0193

$ 3.09

-95% from ATH·+1744% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.6	−0.4	−8.9	−3.0	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+16.4						−50.9
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in USD

Day	Price ADA/USD	Change, %
31.07	0.168	-0.39%
30.07	0.168	+2.47%
29.07	0.164	+3.63%
28.07	0.158	-1.30%
27.07	0.161	-2.84%
26.07	0.165	+0.86%
25.07	0.164	-1.02%
31.07.26	0.168	+11.85%
01.07.26	0.15	-36.14%
31.05.26	0.235	-5.33%
01.05.26	0.248	+2.42%
31.03.26	0.242	-9.83%
03.03.26	0.269	-10.49%
31.01.26	0.3	-12.07%
31.12.25	0.342	-13.07%
31.07.26	0.168	-78.00%
31.07.25	0.763	+92.00%
31.07.24	0.398	+27.40%
31.07.23	0.312	-41.03%
31.07.22	0.529	-59.48%
31.07.21	1.31	+826.97%
31.07.20	0.141	+135.49%
31.07.19	0.0598	-61.11%

Rate dynamics of ADA/USD

5 min. -0.06%

30 min. -0.14%

1 hour -1.45%

12 hours -2.31%

1 day 6.84%

15 days 8.73%

1 month -50.02%

6 months -60.65%

1 year 92.00%

2 years 27.40%

Best rates for ADA/USD

The most favourable rate to buy ADA in USD is maintained by WhiteBIT and is 0.16 $ as of 31 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	WhiteBIT	0.16	441,369.3	Go
2	Coinbase Pro	0.17	68,690,385.0	Go
3	Bitfinex	0.17	1,141,253.0	Go
4	Bitstamp	0.17	7,860,261.0	Go
5	Binance US	0.17	499,193.9	Go
6	Bitso	0.17	241,544.3	Go
7	Cryptal	0.17	21,938.3	Go
8	Independent Reserve	0.17	8,399.1	Go
9	CEX.IO	0.17	26,753.6	Go
10	Crypto.com	0.17	24,398,648.0	Go
11	XBO.com	0.17	302,148.6	Go
12	Niza Global	0.17	31,671,670.0	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Tether - 0.168 USDT
ADA in Bitcoin - 0.0000027 BTC
ADA in Russian Ruble - 13.28 RUB
ADA in Euro - 0.146 EUR
ADA in British Pound Sterling - 0.125 GBP
ADA in Ethereum - 0.00009 ETH
ADA in Litecoin - 0.0037 LTC
ADA in Bitcoin Cash - 0.00081 BCH
ADA in Binance Coin - 0.00029 BNB
ADA in Binance USD - 3.3 BUSD
ADA in SOL - 0.0023 SOL