#18

Price Cardano to US Dollar

ADA/USD

Suspiciously similar

ADA

ADA 5985

CARDIO 6858

Price of Cardano (ADA)

Price of 1 Cardano today (11 July)

$ 0.167

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 3.09 USD (2 September 2021, 09:00)

ATL: 0.0193 USD (13 March 2020, 05:22)

Market Cap

$ 6.2B

+0.9%

#23

FDV

$ 7.5B

Trading Volume, 24h

$ 266.8M

-14%

Dominance

0.257%

In circulation ADA

37,270,549,143 83%

Max supply

45,000,000,000

Price Min/Max

24 hrs

$ 0.165

$ 0.169

30 days

$ 0.139

$ 0.199

1 year

$ 0.139

$ 1.02

ATH

$ 0.0193

$ 3.09

-95% from ATH·+1750% to ATH

ADA Sectors:

Cardano does not belong to any sector.

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.6	−0.4	−8.9	−3.0	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+16.0						−51.1
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in USD

Day	Price ADA/USD	Change, %
11.07	0.167	-0.23%
10.07	0.167	+0.03%
09.07	0.167	-1.81%
08.07	0.17	-4.97%
07.07	0.179	-2.68%
06.07	0.184	-3.01%
05.07	0.19	+1.67%
11.07.26	0.166	+0.12%
11.06.26	0.166	-40.49%
11.05.26	0.279	+11.03%
11.04.26	0.251	-4.12%
11.03.26	0.262	+1.58%
11.02.26	0.258	-34.01%
11.01.26	0.391	-9.67%
11.12.25	0.433	-25.27%
11.07.26	0.166	-76.97%
11.07.25	0.721	+82.69%
11.07.24	0.395	+35.93%
11.07.23	0.291	-35.35%
11.07.22	0.449	-66.50%
11.07.21	1.34	+1,032.56%
11.07.20	0.118	+64.75%
11.07.19	0.0719	-44.13%

Rate dynamics of ADA/USD

5 min. 0.51%

30 min. 0.00%

1 hour -0.45%

12 hours 0.02%

1 day 15.88%

15 days -13.22%

1 month -57.53%

6 months -45.83%

1 year 82.69%

2 years 35.93%

Best rates for ADA/USD

The most favourable rate to buy ADA in USD is maintained by Independent Reserve and is 0.17 $ as of 11 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Independent Reserve	0.17	12,896.6	Go
2	Cryptal	0.17	21,735.3	Go
3	WhiteBIT	0.17	500,717.0	Go
4	Coinbase Pro	0.17	58,470,295.0	Go
5	Binance US	0.17	601,705.0	Go
6	Bitfinex	0.17	1,068,281.0	Go
7	CEX.IO	0.17	1,339.4	Go
8	Crypto.com	0.17	15,413,789.0	Go
9	XBO.com	0.17	52,064.9	Go
10	Bitso	0.17	183,620.1	Go
11	Bitstamp	0.17	5,466,745.0	Go
12	Niza Global	0.17	13,373,640.0	Go
13	OKEx	0.17	1,665,039.0	Go
14	BitMax	0.18	1,085,139.0	Go
15	EXMO	0.20	300.3	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in roubles Tether - 0.167 USDT
ADA in roubles Bitcoin - 0.0000026 BTC
ADA in roubles Russian Ruble - 12.87 RUB
ADA in roubles Euro - 0.146 EUR
ADA in roubles British Pound Sterling - 0.125 GBP
ADA in roubles Ethereum - 0.000093 ETH
ADA in roubles Litecoin - 0.0037 LTC
ADA in roubles Bitcoin Cash - 0.00068 BCH
ADA in roubles Binance Coin - 0.00029 BNB
ADA in roubles Binance USD - 0.167 BUSD
ADA in roubles SOL - 0.0021 SOL