#19

Price Cardano to US Dollar

ADA/USD

Suspiciously similar

ADA

ADA 5694

CARDIO 5846

Price of Cardano (ADA)

Price of 1 Cardano today (12 September)

$ 0.2087

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 3.09 USD (2 September 2021, 09:00)

ATL: 0.0193 USD (13 March 2020, 05:22)

Market Cap

$ 7.8B

+14%

#24

FDV

$ 9.4B

Trading Volume, 24h

$ 334.6M

-40%

Dominance

0.269%

In circulation ADA

37 516 651 442 83%

Max supply

45 000 000 000

Price Min/Max

24 hrs

$ 0.203

$ 0.214

30 days

$ 0.171

$ 0.258

1 year

$ 0.139

$ 0.952

ATH

$ 0.0193

$ 3.09

-93% from ATH·+1380% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+1.4	−7.1	−3.0	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+15.5	+6.7				−38.8
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in USD

Day	Price ADA/USD	Change, %
12.09	0.209	+0.30%
11.09	0.208	-0.70%
10.09	0.21	-3.03%
09.09	0.216	-3.23%
08.09	0.223	+1.16%
07.09	0.221	+0.38%
06.09	0.22	+2.10%
12.09.26	0.208	+13.06%
12.08.26	0.184	+12.61%
12.07.26	0.164	-4.16%
12.06.26	0.171	-37.78%
12.05.26	0.275	+12.97%
12.04.26	0.243	-7.07%
12.03.26	0.262	-0.24%
12.02.26	0.262	-33.17%
12.09.26	0.208	-76.86%
12.09.25	0.901	+152.90%
12.09.24	0.356	+45.06%
12.09.23	0.246	-51.69%
12.09.22	0.508	-80.55%
12.09.21	2.61	+2 596.68%
12.09.20	0.0969	+115.86%
12.09.19	0.0449	-36.09%

Rate dynamics of ADA/USD

5 min. 0.28%

30 min. -0.10%

1 hour -0.04%

12 hours -2.03%

1 day 2.03%

15 days 13.15%

1 month -29.50%

6 months -70.97%

1 year 152.90%

2 years 45.06%

Best rates for ADA/USD

The most favourable rate to buy ADA in USD is maintained by Bitso and is 0.21 $ as of 12 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitso	0.21	173 629.3	Go
2	Niza Global	0.21	25 432 734.0	Go
3	Cryptal	0.21	21 979.5	Go
4	Independent Reserve	0.21	14 124.3	Go
5	WhiteBIT	0.21	832 973.0	Go
6	Bitfinex	0.21	4 103 390.0	Go
7	Bitstamp	0.21	8 201 626.0	Go
8	Coinbase Pro	0.21	69 114 415.0	Go
9	Crypto.com	0.21	20 507 618.0	Go
10	CEX.IO	0.21	2 252.1	Go
11	Binance US	0.21	713 001.0	Go
12	XBO.com	0.21	216 642.2	Go
13	CoinJar Exchange	0.21	1 200.0	Go
14	OKEx	0.22	1 705 260.0	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Tether - 0.209 USDT
ADA in Bitcoin - 0.0000027 BTC
ADA in Russian Ruble - 17.57 RUB
ADA in Euro - 0.18 EUR
ADA in British Pound Sterling - 0.154 GBP
ADA in Ethereum - 0.000082 ETH
ADA in Litecoin - 0.0039 LTC
ADA in Bitcoin Cash - 0.0009 BCH
ADA in Binance Coin - 0.00028 BNB
ADA in Binance USD - 0.209 BUSD
ADA in SOL - 0.002 SOL