#19

Price Cardano to US Dollar

ADA/USD

Suspiciously similar

ADA

ADA 5053

CARDIO 5095

Price of Cardano (ADA)

Price of 1 Cardano today (23 August)

$ 0.2241

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 3.09 USD (2 September 2021, 09:00)

ATL: 0.0193 USD (13 March 2020, 05:22)

Market Cap

$ 8.4B

+31%

#22

FDV

$ 10.1B

Trading Volume, 24h

$ 1.2B

+19%

Dominance

0.294%

In circulation ADA

37 486 390 891 83%

Max supply

45 000 000 000

Price Min/Max

24 hrs

$ 0.218

$ 0.258

30 days

$ 0.154

$ 0.258

1 year

$ 0.139

$ 0.959

ATH

$ 0.0193

$ 3.09

-93% from ATH·+1279% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+3.7	−8.9	−3.0	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+36.7					−32.1
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in USD

Day	Price ADA/USD	Change, %
22.08	0.225	+4.17%
21.08	0.216	+12.11%
20.08	0.192	+5.39%
19.08	0.182	+4.84%
18.08	0.174	-0.62%
17.08	0.175	-0.93%
16.08	0.177	-1.01%
22.08.26	0.231	+31.73%
22.07.26	0.175	+9.69%
22.06.26	0.16	-35.61%
22.05.26	0.248	-1.88%
22.04.26	0.253	-0.49%
22.03.26	0.254	-7.49%
22.02.26	0.275	-24.19%
22.01.26	0.362	-2.59%
22.08.26	0.231	-73.82%
22.08.25	0.881	+137.70%
22.08.24	0.371	+43.93%
22.08.23	0.258	-42.95%
22.08.22	0.452	-81.50%
22.08.21	2.44	+1 891.00%
22.08.20	0.123	+159.98%
22.08.19	0.0472	-50.30%

Rate dynamics of ADA/USD

5 min. -1.54%

30 min. -1.16%

1 hour 2.31%

12 hours 0.20%

1 day 12.53%

15 days 14.19%

1 month -36.20%

6 months -68.84%

1 year 137.70%

2 years 43.93%

Best rates for ADA/USD

The most favourable rate to buy ADA in USD is maintained by CEX.IO and is 0.22 $ as of 23 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	CEX.IO	0.22	22 768.2	Go
2	Crypto.com	0.22	65 167 219.0	Go
3	XBO.com	0.22	587 818.0	Go
4	Cryptal	0.22	21 821.3	Go
5	Bitfinex	0.23	1 994 851.0	Go
6	Niza Global	0.23	59 182 726.0	Go
7	Bitstamp	0.23	18 063 313.0	Go
8	Webot	0.23	124 513.1	Go
9	Webot	0.23	124 513.1	Go
10	Coinbase Pro	0.23	266 357 367.0	Go
11	Binance US	0.23	2 445 364.0	Go
12	WhiteBIT	0.23	1 727 654.0	Go
13	Bitso	0.23	1 013 980.0	Go
14	Independent Reserve	0.24	151 117.1	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Tether - 0.224 USDT
ADA in Bitcoin - 0.0000029 BTC
ADA in Russian Ruble - 18.52 RUB
ADA in Euro - 0.192 EUR
ADA in British Pound Sterling - 0.164 GBP
ADA in Ethereum - 0.000093 ETH
ADA in Litecoin - 0.0043 LTC
ADA in Bitcoin Cash - 0.00082 BCH
ADA in Binance Coin - 0.00032 BNB
ADA in Binance USD - 0.225 BUSD
ADA in SOL - 0.0024 SOL