#18

Price Cardano to Euro

ADA/EUR

Suspiciously similar

ADA

ADA 6815

CARDIO 5919

Price of Cardano (ADA)

Price of 1 Cardano today (3 November)

€ 0.1669

Max / Min Volume Profile

На русском

All-time high and low price of ADA

ATH: € 2.76 (2 September 2021, 01:00)

ATL: € 0.0172 (12 March 2020, 21:22)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 6.3 bln.

-26.53% 30 days #24

FDV valuation

€ 7.5 bln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 45 000 000 000 tokens.
FDV / market cap: 1.20×.
Circulating: 83.51% of maximum supply.
Supply: CoinGecko · 2026-11-02 14:58:58 UTC.
Quote: 2026-11-03 07:22:41 UTC.

Volume · 24h

€ 163.2 mln.

+17.25%

Market share

0.25%

Circulating ADA

37 577 688 968.57

83.51%

Max supply

45 000 000 000

Price: low and high

24 hrs

Low € 0.167 High € 0.172

30 days

Low € 0.164 High € 0.252

1 year

Low € 0.124 High € 0.54

All time

Low € 0.0172 High € 2.76

-93.96% from ATH +1 554.70% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+1.4	−4.9	−4.9	+51.3	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+15.5	+26.9	−21.9	−3.5		−45.1
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in EUR

Day	Price ADA/EUR	Change, %
03.11	0.167	-2.04%
02.11	0.17	-1.09%
01.11	0.172	-0.91%
31.10	0.174	+2.54%
30.10	0.169	-4.49%
29.10	0.177	-3.27%
28.10	0.183	+0.53%
03.11.26	0.167	-23.90%
03.10.26	0.22	+15.87%
03.09.26	0.19	+12.52%
03.08.26	0.168	+9.84%
03.07.26	0.153	-17.96%
03.06.26	0.187	-16.18%
03.05.26	0.223	+2.18%
03.04.26	0.218	-9.19%
03.11.26	0.167	-67.65%
03.11.25	0.517	+70.75%
03.11.24	0.303	+5.51%
03.11.23	0.287	-18.09%
03.11.22	0.35	-80.13%
03.11.21	1.76	+2 031.52%
03.11.20	0.0827	+117.76%
03.11.19	0.038	-41.98%

Rate dynamics of ADA/EUR

5 min. -0.03%

30 min. -0.21%

1 hour -0.07%

12 hours -1.87%

1 day -12.95%

15 days -10.86%

1 month -1.53%

6 months -56.82%

1 year 70.75%

2 years 5.51%

Best rates for ADA/EUR

The most favourable rate to buy ADA in EUR is maintained by Bybit and is 0.18 € as of 3 November 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bybit	0.18	136 568.7	Go
2	Bitstamp	0.17	1 149 577.0	Go
3	Bit2Me	0.17	15 072 622.0	Go
4	Niza Global	0.17	2 600 195.0	Go
5	Young Platform	0.17	5 361.5	Go
6	Coinbase Exchange	0.17	896 464.0	Go
7	CEX.IO	0.17	117.8	Go
8	WhiteBIT	0.17	499 579.3	Go
9	Bybit EU	0.17	2 118.8	Go
10	XBO.com	0.17	33 719.4	Go
11	Crypto.com	0.17	4 609.7	Go
12	Bitvavo	0.17	14 315 398.0	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Tether - 0.187 USDT
ADA in Bitcoin - 0.0000024 BTC
ADA in US Dollar - 0.187 USD
ADA in Russian Ruble - 15.17 RUB
ADA in British Pound Sterling - 0.139 GBP
ADA in Ethereum - 0.000083 ETH
ADA in Litecoin - 0.0035 LTC
ADA in Bitcoin Cash - 0.00068 BCH
ADA in Binance Coin - 0.00027 BNB
ADA in Binance USD - 0.187 BUSD
ADA in SOL - 0.002 SOL

Important this week

Price Cardano to Euro

Price of Cardano (ADA)

Compare