#17

Price Cardano to Euro

ADA/EUR

Suspiciously similar

ADA

ADA 6138

CARDIO 6805

Price of Cardano (ADA)

Price of 1 Cardano today (5 August)

€ 0.167

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 2.68 EUR (2 September 2021, 09:00)

ATL: 0.0167 EUR (13 March 2020, 05:22)

Market Cap

€ 6.2B

+5%

#20

FDV

€ 7.5B

Trading Volume, 24h

€ 418.7M

-19%

Dominance

0.297%

In circulation ADA

37,347,353,811 83%

Max supply

45,000,000,000

Price Min/Max

24 hrs

€ 0.166

€ 0.172

30 days

€ 0.134

€ 0.172

1 year

€ 0.12

€ 0.88

ATH

€ 0.0167

€ 2.68

-94% from ATH·+1505% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+1.1	−8.9	−3.0	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+13.4					−43.6
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in EUR

Day	Price ADA/EUR	Change, %
04.08	0.169	+3.29%
03.08	0.163	+3.48%
02.08	0.158	+5.92%
01.08	0.149	+1.26%
31.07	0.147	+0.91%
30.07	0.146	+2.47%
29.07	0.142	-14.95%
04.08.26	0.167	+1.51%
05.07.26	0.165	+13.35%
05.06.26	0.145	-34.90%
05.05.26	0.223	+4.84%
05.04.26	0.213	-9.72%
05.03.26	0.236	+1.93%
05.02.26	0.231	-34.92%
05.01.26	0.356	-3.79%
04.08.26	0.167	-73.83%
05.08.25	0.639	+136.33%
05.08.24	0.27	+6.81%
05.08.23	0.253	-42.86%
05.08.22	0.443	-62.93%
05.08.21	1.2	+865.37%
05.08.20	0.124	+154.02%
05.08.19	0.0487	-55.72%

Rate dynamics of ADA/EUR

5 min. 0.41%

30 min. -0.31%

1 hour -0.59%

12 hours 0.14%

1 day 11.89%

15 days -8.87%

1 month -28.82%

6 months -63.78%

1 year 136.33%

2 years 6.81%

Best rates for ADA/EUR

The most favourable rate to buy ADA in EUR is maintained by Bybit and is 0.17 € as of 5 August 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bybit	0.17	1,329,483.0	Go
2	Coinbase Pro	0.17	1,166,055.0	Go
3	Bitstamp	0.17	2,083,165.0	Go
4	Crypto.com	0.17	197,109.7	Go
5	Young Platform	0.17	706.4	Go
6	CEX.IO	0.17	1,229.6	Go
7	Niza Global	0.17	3,873,468.0	Go
8	Bitvavo	0.17	68,526,128.0	Go
9	NBX	0.17	5,882.2	Go
10	XBO.com	0.17	392,490.7	Go
11	WhiteBIT	0.17	240,852.1	Go
12	Bybit EU	0.17	8,438.8	Go
13	Bit2Me	0.17	7,279,708.0	Go
14	OKEx	0.17	1,933,626.0	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Tether - 0.193 USDT
ADA in Bitcoin - 0.000003 BTC
ADA in US Dollar - 0.193 USD
ADA in Russian Ruble - 15.53 RUB
ADA in British Pound Sterling - 0.143 GBP
ADA in Ethereum - 0.0001 ETH
ADA in Litecoin - 0.0043 LTC
ADA in Bitcoin Cash - 0.0009 BCH
ADA in Binance Coin - 0.00032 BNB
ADA in Binance USD - 0.193 BUSD
ADA in SOL - 0.0026 SOL