#18

Price Cardano to Euro

ADA/EUR

Suspiciously similar

ADA

ADA 6038

CARDIO 6631

Price of Cardano (ADA)

Price of 1 Cardano today (20 September)

€ 0.1927

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 2.69 EUR (2 September 2021, 09:00)

ATL: 0.0168 EUR (13 March 2020, 05:22)

Market Cap

€ 7.2B

+3%

#23

FDV

€ 8.7B

Trading Volume, 24h

€ 389.3M

-32%

Dominance

0.276%

In circulation ADA

37 522 932 980 83%

Max supply

45 000 000 000

Price Min/Max

24 hrs

€ 0.19

€ 0.201

30 days

€ 0.166

€ 0.224

1 year

€ 0.121

€ 0.787

ATH

€ 0.0168

€ 2.69

-93% from ATH·+1297% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+1.4	−6.4	−3.0	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+15.5	+12.8				−35.3
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in EUR

Day	Price ADA/EUR	Change, %
20.09	0.192	-3.18%
19.09	0.199	+6.44%
18.09	0.187	+7.53%
17.09	0.173	+2.91%
16.09	0.169	-3.73%
15.09	0.175	-3.80%
14.09	0.182	+1.45%
20.09.26	0.192	+14.36%
20.08.26	0.168	+15.70%
20.07.26	0.145	+2.51%
20.06.26	0.141	-34.83%
20.05.26	0.217	+0.85%
20.04.26	0.215	-7.77%
20.03.26	0.233	-4.95%
20.02.26	0.245	-21.83%
20.09.26	0.192	-75.48%
20.09.25	0.782	+152.63%
20.09.24	0.309	+40.09%
20.09.23	0.221	-43.30%
20.09.22	0.389	-80.48%
20.09.21	1.9957	+2 401.81%
20.09.20	0.0798	+74.37%
20.09.19	0.0457	-27.15%

Rate dynamics of ADA/EUR

5 min. 0.19%

30 min. 0.13%

1 hour -3.33%

12 hours 0.36%

1 day 5.19%

15 days 12.06%

1 month -28.11%

6 months -70.18%

1 year 152.63%

2 years 40.09%

Best rates for ADA/EUR

The most favourable rate to buy ADA in EUR is maintained by Bybit and is 0.2 € as of 20 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bybit	0.20	881 280.0	Go
2	Coinbase Pro	0.19	2 894 787.0	Go
3	Bybit EU	0.19	136 594.9	Go
4	Bitvavo	0.19	69 788 580.0	Go
5	Bit2Me	0.19	17 231 582.0	Go
6	XBO.com	0.19	167 300.1	Go
7	CEX.IO	0.19	89.6	Go
8	Bitstamp	0.20	2 727 957.0	Go
9	Crypto.com	0.20	131 894.5	Go
10	Young Platform	0.20	2 809.5	Go
11	WhiteBIT	0.20	771 157.0	Go
12	Niza Global	0.20	11 151 917.0	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Tether - 0.221 USDT
ADA in Bitcoin - 0.0000028 BTC
ADA in US Dollar - 0.221 USD
ADA in Russian Ruble - 18.61 RUB
ADA in British Pound Sterling - 0.165 GBP
ADA in Ethereum - 0.000086 ETH
ADA in Litecoin - 0.0039 LTC
ADA in Bitcoin Cash - 0.0009 BCH
ADA in Binance Coin - 0.00029 BNB
ADA in Binance USD - 0.222 BUSD
ADA in SOL - 0.002 SOL