#17

Price Cardano to Euro

ADA/EUR

Suspiciously similar

ADA

ADA 5956

CARDIO 6623

Price of Cardano (ADA)

Price of 1 Cardano today (12 October)

€ 0.2179

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 2.77 EUR (2 September 2021, 09:00)

ATL: 0.0173 EUR (13 March 2020, 05:22)

Market Cap

€ 8.2B

+17%

#22

FDV

€ 9.8B

Trading Volume, 24h

€ 334.6M

-6%

Dominance

0.297%

In circulation ADA

37 563 370 146 83%

Max supply

45 000 000 000

Price Min/Max

24 hrs

€ 0.216

€ 0.229

30 days

€ 0.171

€ 0.252

1 year

€ 0.125

€ 0.658

ATH

€ 0.0173

€ 2.77

-92% from ATH·+1171% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+1.4	−4.9	−3.0	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+15.5	+26.9	−2.6			−29.1
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in EUR

Day	Price ADA/EUR	Change, %
12.10	0.218	-2.95%
11.10	0.225	-0.08%
10.10	0.225	+5.60%
09.10	0.213	-1.54%
08.10	0.216	-7.19%
07.10	0.233	-5.03%
06.10	0.245	+2.56%
12.10.26	0.218	+16.84%
12.09.26	0.186	+12.65%
12.08.26	0.165	+12.61%
12.07.26	0.147	-4.16%
12.06.26	0.153	-37.78%
12.05.26	0.246	+12.97%
12.04.26	0.218	-7.07%
12.03.26	0.234	-0.24%
12.10.26	0.218	-63.45%
12.10.25	0.595	+87.66%
12.10.24	0.317	+44.20%
12.10.23	0.22	-36.63%
12.10.22	0.347	-82.19%
12.10.21	1.95	+1 945.19%
12.10.20	0.0953	+164.20%
12.10.19	0.0361	-43.33%

Rate dynamics of ADA/EUR

5 min. -0.06%

30 min. 0.23%

1 hour -3.55%

12 hours -0.62%

1 day -0.63%

15 days 22.66%

1 month -14.55%

6 months -63.39%

1 year 87.66%

2 years 44.20%

Best rates for ADA/EUR

The most favourable rate to buy ADA in EUR is maintained by Bybit and is 0.22 € as of 12 October 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bybit	0.22	11 046.0	Go
2	Coinbase Exchange	0.22	1 185 646.0	Go
3	XBO.com	0.22	67 919.3	Go
4	Bybit EU	0.22	48 387.5	Go
5	Niza Global	0.23	11 047 611.0	Go
6	CEX.IO	0.23	215.1	Go
7	Bitstamp	0.23	728 918.0	Go
8	Bitvavo	0.23	73 028 386.0	Go
9	Young Platform	0.23	214.6	Go
10	Crypto.com	0.23	5 901.6	Go
11	WhiteBIT	0.23	462 393.9	Go
12	NBX	0.23	6.8	Go
13	Bit2Me	0.23	22 604 317.0	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Tether - 0.243 USDT
ADA in Bitcoin - 0.0000029 BTC
ADA in US Dollar - 0.243 USD
ADA in Russian Ruble - 20.39 RUB
ADA in British Pound Sterling - 0.184 GBP
ADA in Ethereum - 0.000096 ETH
ADA in Litecoin - 0.0039 LTC
ADA in Bitcoin Cash - 0.00088 BCH
ADA in Binance Coin - 0.00033 BNB
ADA in Binance USD - 0.243 BUSD
ADA in SOL - 0.0022 SOL