#17

Price Cardano to Tether

ADA/USDT

Suspiciously similar

ADA

ADA 6138

CARDIO 6805

Price of Cardano (ADA)

Price of 1 Cardano today (4 August)

₮ 0.1965

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 3.09 USDT (2 September 2021, 09:00)

ATL: 0.0193 USDT (13 March 2020, 05:22)

Market Cap

₮ 7.3B

+4%

#19

FDV

₮ 8.8B

Trading Volume, 24h

₮ 681.5M

+34%

Dominance

0.305%

In circulation ADA

37,345,666,534 83%

Max supply

45,000,000,000

Price Min/Max

24 hrs

₮ 0.185

₮ 0.198

30 days

₮ 0.154

₮ 0.198

1 year

₮ 0.139

₮ 1.02

ATH

₮ 0.0193

₮ 3.09

-94% from ATH·+1474% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+1.4	−8.9	−3.0	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+15.6					−42.5
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in USDT

Day	Price ADA/USDT	Change, %
04.08	0.196	+4.17%
03.08	0.189	+3.48%
02.08	0.182	+5.92%
01.08	0.172	+1.26%
31.07	0.17	+0.91%
30.07	0.168	+2.47%
29.07	0.164	+3.63%
04.08.26	0.194	+3.86%
04.07.26	0.187	-1.85%
04.06.26	0.191	-24.12%
04.05.26	0.251	+1.89%
04.04.26	0.246	-9.37%
04.03.26	0.272	-6.79%
04.02.26	0.292	-26.50%
04.01.26	0.397	-10.84%
04.08.26	0.194	-73.83%
04.08.25	0.742	+110.94%
04.08.24	0.352	+19.66%
04.08.23	0.294	-41.77%
04.08.22	0.505	-63.16%
04.08.21	1.37	+899.68%
04.08.20	0.137	+137.94%
04.08.19	0.0576	-55.75%

Rate dynamics of ADA/USDT

5 min. 0.45%

30 min. 0.70%

1 hour 0.16%

12 hours 4.62%

1 day 11.43%

15 days -11.06%

1 month -35.90%

6 months -60.69%

1 year 110.94%

2 years 19.66%

Best rates for ADA/USDT

The most favourable rate to buy ADA in USDT is maintained by Bybit and is 0.2 ₮ as of 4 August 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.20	61,634,813.0	Go
2	OpenOcean	0.17	26,001.0	Go
3	WhiteBIT	0.19	44,569,295.0	Go
4	Digifinex	0.19	31,631,699.0	Go
5	Bitrue	0.19	7,557,396.0	Go
6	Bitfinex	0.19	1,578,292.0	Go
7	Upbit Indonesia	0.19	15,461.0	Go
8	Nonkyc.io	0.19	13,108.7	Go
9	AlphaX	0.19	21,821,335.0	Go
10	AlphaX	0.19	21,821,335.0	Go
11	Max Maicoin	0.19	381,438.2	Go
12	BitDelta	0.19	15,859,806.0	Go
13	Poloniex	0.19	49,997,305.0	Go
14	KCEX	0.19	4,564,429.0	Go
15	Bittime	0.19	161,604.9	Go
16	Ourbit	0.19	70,485,590.0	Go
17	Toobit	0.19	69,874,633.0	Go
18	BTSE	0.19	27,272,619.0	Go
19	WazirX	0.19	2,744.2	Go
20	Bitcoin.com	0.19	24,894,113.0	Go
21	Biconomy	0.19	147,366,366.0	Go
22	BitoPro	0.19	1,708,160.0	Go
23	Bitkub	0.19	2,685.2	Go
24	Upbit	0.19	45,699.2	Go
25	Koinpark	0.19	80,821.4	Go
26	CoinJar Exchange	0.19	500.0	Go
27	Mudrex	0.19	69,279.9	Go
28	Koinbazar	0.19	2,029,882.0	Go
29	Huobi Global	0.19	9,545,767.0	Go
30	Coinspro	0.19	219,865.8	Go
31	Bitazza	0.19	1,109,437.0	Go
32	OrangeX	0.19	69,406,463.0	Go
33	XT	0.19	95,747,360.0	Go
34	Kanga	0.20	89,191.0	Go
35	BitMart	0.20	60,479,304.0	Go
36	HitBTC	0.20	25,969,313.0	Go
37	CoinTR	0.20	5,218,782.0	Go
38	Binance US	0.20	683,758.0	Go
39	BTCC	0.20	123,512,674.0	Go
40	Paribu	0.20	1,299,889.0	Go
41	Giottus	0.20	24.5	Go
42	bitcastle	0.20	14,374,412.0	Go
43	Deepcoin	0.20	105,014,152.0	Go
44	Phemex	0.20	37,601,053.0	Go
45	BtcTurk PRO	0.20	1,638,876.0	Go
46	BigONE	0.20	2,681,568.0	Go
47	CoinW	0.20	24,414,539.0	Go
48	Crypto.com	0.20	25,511,613.0	Go
49	WEEX	0.20	89,242,397.0	Go
50	Bitcointry Exchange	0.20	955,942.0	Go
51	Bitbaby Exchange	0.20	11,353,805.0	Go
52	Hotcoin Global	0.20	20,632,101.0	Go
53	Pointpay	0.20	12,230,160.0	Go
54	Pionex	0.20	139,957,041.0	Go
55	Azbit	0.20	38,221,015.0	Go
56	Changelly	0.20	25,612,881.0	Go
57	Coinbase Pro	0.20	1,279,371.0	Go
58	Byte Exchange	0.20	5,534,893.0	Go
59	Bitunix	0.20	10,558,114.0	Go
60	TokoCrypto	0.20	113,389.5	Go
61	Tapbit	0.20	43,849,100.0	Go
62	BitVenus	0.20	137,268,669.0	Go
63	Bitget	0.20	46,112,228.0	Go
64	Niza Global	0.20	4,020,261.0	Go
65	XBO.com	0.20	1,665,307.0	Go
66	LeveX	0.20	524,733.0	Go
67	Icrypex	0.20	1,716,381.0	Go
68	BYDFi	0.20	4,431,421.0	Go
69	CEX.IO	0.20	58,037.9	Go
70	Hibt	0.20	54,097,763.0	Go
71	Bitlo	0.20	12,018.3	Go
72	Coinstore	0.20	2,895,917.0	Go
73	Aivora Exchange	0.20	25,339,837.0	Go
74	BitKan	0.20	12,507,145.0	Go
75	EarnBIT	0.20	210,446.8	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Bitcoin - 0.0000031 BTC
ADA in US Dollar - 0.196 USD
ADA in Russian Ruble - 15.86 RUB
ADA in Euro - 0.171 EUR
ADA in British Pound Sterling - 0.146 GBP
ADA in Ethereum - 0.00011 ETH
ADA in Litecoin - 0.0044 LTC
ADA in Bitcoin Cash - 0.00092 BCH
ADA in Binance Coin - 0.00033 BNB
ADA in Binance USD - 0.196 BUSD
ADA in SOL - 0.0027 SOL