#19

Price Cardano to Tether

ADA/USDT

Suspiciously similar

ADA

CARDIO 5743

ADA 5422

Price of Cardano (ADA)

Price of 1 Cardano today (28 August)

₮ 0.2147

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 3.09 USDT (2 September 2021, 09:00)

ATL: 0.0193 USDT (13 March 2020, 05:22)

Market Cap

₮ 8.1B

+31%

#24

FDV

₮ 9.7B

Trading Volume, 24h

₮ 401.7M

+7%

Dominance

0.272%

In circulation ADA

37 498 676 108 83%

Max supply

45 000 000 000

Price Min/Max

24 hrs

₮ 0.208

₮ 0.217

30 days

₮ 0.161

₮ 0.258

1 year

₮ 0.139

₮ 0.952

ATH

₮ 0.0193

₮ 3.09

-93% from ATH·+1339% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+2.5	−8.9	−3.0	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+25.6					−37.6
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in USDT

Day	Price ADA/USDT	Change, %
28.08	0.215	+1.00%
27.08	0.213	+2.24%
26.08	0.208	-4.73%
25.08	0.218	-1.68%
24.08	0.222	-0.01%
23.08	0.222	-6.71%
22.08	0.238	+10.33%
27.08.26	0.214	+35.37%
28.07.26	0.158	+10.12%
28.06.26	0.144	-38.26%
28.05.26	0.233	-5.49%
28.04.26	0.247	-0.62%
28.03.26	0.248	-8.56%
28.02.26	0.271	-24.48%
28.01.26	0.359	-2.48%
27.08.26	0.214	-75.10%
28.08.25	0.861	+144.47%
28.08.24	0.352	+33.96%
28.08.23	0.263	-40.67%
28.08.22	0.443	-84.89%
28.08.21	2.93	+2 646.66%
28.08.20	0.107	+114.10%
28.08.19	0.0499	-50.55%

Rate dynamics of ADA/USDT

5 min. 0.59%

30 min. -0.52%

1 hour 1.73%

12 hours -0.13%

1 day 15.06%

15 days 15.81%

1 month -41.61%

6 months -68.50%

1 year 144.47%

2 years 33.96%

Best rates for ADA/USDT

The most favourable rate to buy ADA in USDT is maintained by Bybit and is 0.22 ₮ as of 28 August 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.22	26 000 023.0	Go
2	XT	0.20	39 399 555.0	Go
3	KCEX	0.21	4 970 131.0	Go
4	BitMart	0.21	1 886.9	Go
5	Pointpay	0.21	4 927 098.0	Go
6	CoinJar Exchange	0.21	2 700.0	Go
7	LBank	0.21	45 054 542.0	Go
8	WazirX	0.21	5 941.7	Go
9	HitBTC	0.21	11 153 516.0	Go
10	Biconomy	0.21	76 796 163.0	Go
11	Bitcoin.com	0.21	11 118 592.0	Go
12	BitKan	0.21	7 117 471.0	Go
13	BitoPro	0.21	147 636.5	Go
14	Icrypex	0.21	1 705 805.0	Go
15	Bitazza	0.21	1 149 664.0	Go
16	CoinTR	0.21	3 550 614.0	Go
17	BtcTurk PRO	0.21	523 979.0	Go
18	BYDFi	0.21	2 424 435.0	Go
19	Koinbazar	0.21	1 845 220.0	Go
20	Webot	0.21	75 122.7	Go
21	Webot	0.21	75 122.7	Go
22	Giottus	0.21	12 990.7	Go
23	AlphaX	0.21	19 790 856.0	Go
24	Aivora Exchange	0.21	17 123 617.0	Go
25	OpenOcean	0.21	14 413.6	Go
26	Coinstore	0.21	1 895 472.0	Go
27	Bittime	0.21	145 070.6	Go
28	Digifinex	0.21	14 098 002.0	Go
29	WEEX	0.21	48 125 410.0	Go
30	Mudrex	0.21	37 890.3	Go
31	Max Maicoin	0.21	220 047.1	Go
32	BitVenus	0.21	82 162 894.0	Go
33	Binance US	0.21	385 688.9	Go
34	BTSE	0.21	19 986 746.0	Go
35	XBO.com	0.21	823 701.0	Go
36	Bitlo	0.21	15 505.3	Go
37	Hotcoin Global	0.21	12 987 232.0	Go
38	BitDelta	0.21	54 215 918.0	Go
39	OrangeX	0.21	33 494 537.0	Go
40	Bitkub	0.21	8 451.5	Go
41	Changelly	0.21	11 740 258.0	Go
42	Deepcoin	0.21	44 415 429.0	Go
43	Koinpark	0.21	46 822.7	Go
44	Poloniex	0.21	28 915 048.0	Go
45	Byte Exchange	0.21	2 299 354.0	Go
46	Bitbaby Exchange	0.21	5 772 375.0	Go
47	EarnBIT	0.21	100 635.1	Go
48	Tapbit	0.21	29 314 164.0	Go
49	Bitunix	0.21	5 271 124.0	Go
50	LeveX	0.21	293 777.0	Go
51	BTCC	0.21	60 248 811.0	Go
52	Coinbase Pro	0.21	193 218.6	Go
53	Toobit	0.21	40 743 819.0	Go
54	BigONE	0.21	2 523 962.0	Go
55	Ourbit	0.21	38 403 030.0	Go
56	Pionex	0.21	72 571 863.0	Go
57	Azbit	0.21	36 092 455.0	Go
58	Bitfinex	0.21	1 535 517.0	Go
59	Niza Global	0.21	965 937.0	Go
60	CoinW	0.21	19 630 368.0	Go
61	Hibt	0.22	19 517 974.0	Go
62	bitcastle	0.22	7 003 922.0	Go
63	Kanga	0.22	129 348.8	Go
64	Huobi Global	0.22	10 063 945.0	Go
65	Nonkyc.io	0.22	13 507.1	Go
66	TokoCrypto	0.22	111 827.7	Go
67	Coinspro	0.22	203 879.0	Go
68	Phemex	0.22	23 391 753.0	Go
69	Crypto.com	0.22	8 457 501.0	Go
70	Paribu	0.22	862 077.0	Go
71	KuCoin	0.22	59 175 758.0	Go
72	CEX.IO	0.22	20 625.3	Go
73	Upbit	0.22	29.3	Go
74	Bitget	0.22	14 319 487.0	Go
75	Bitrue	0.22	15 375 509.0	Go
76	Upbit Indonesia	0.22	4 749.4	Go
77	Kraken	0.22	5 860 745.0	Go
78	WhiteBIT	0.23	111 168 796.0	Go
79	Zebpay	0.25	340.5	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Bitcoin - 0.0000027 BTC
ADA in US Dollar - 0.215 USD
ADA in Russian Ruble - 18.44 RUB
ADA in Euro - 0.184 EUR
ADA in British Pound Sterling - 0.158 GBP
ADA in Ethereum - 0.000085 ETH
ADA in Litecoin - 0.0043 LTC
ADA in Bitcoin Cash - 0.00079 BCH
ADA in Binance Coin - 0.0003 BNB
ADA in Binance USD - 0.215 BUSD
ADA in SOL - 0.002 SOL