#17

Price Cardano to Tether

ADA/USDT

Suspiciously similar

ADA

ADA 5956

CARDIO 6572

Price of Cardano (ADA)

Price of 1 Cardano today (8 October)

₮ 0.225

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 3.09 USDT (2 September 2021, 09:00)

ATL: 0.0193 USDT (13 March 2020, 05:22)

Market Cap

₮ 8.5B

+0.9%

#22

FDV

₮ 10.1B

Trading Volume, 24h

₮ 640.1M

-3%

Dominance

0.284%

In circulation ADA

37 612 422 090 84%

Max supply

45 000 000 000

Price Min/Max

24 hrs

₮ 0.225

₮ 0.258

30 days

₮ 0.191

₮ 0.282

1 year

₮ 0.139

₮ 0.84

ATH

₮ 0.0193

₮ 3.09

-93% from ATH·+1274% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+1.4	−4.9	−3.7	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+15.5	+26.9	−9.6			−34.2
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in USDT

Day	Price ADA/USDT	Change, %
08.10	0.226	-12.99%
07.10	0.26	-5.03%
06.10	0.274	+2.56%
05.10	0.267	+4.84%
04.10	0.255	+3.55%
03.10	0.246	-0.88%
02.10	0.248	-0.34%
08.10.26	0.231	+3.12%
08.09.26	0.224	+11.71%
08.08.26	0.2	+17.36%
08.07.26	0.171	+2.04%
08.06.26	0.167	-37.86%
08.05.26	0.269	+4.50%
08.04.26	0.257	+1.99%
08.03.26	0.252	-7.15%
08.10.26	0.231	-72.20%
08.10.25	0.829	+137.29%
08.10.24	0.35	+35.72%
08.10.23	0.258	-39.26%
08.10.22	0.424	-81.42%
08.10.21	2.28	+2 336.87%
08.10.20	0.0936	+126.44%
08.10.19	0.0413	-51.17%

Rate dynamics of ADA/USDT

5 min. -0.61%

30 min. -1.27%

1 hour -9.23%

12 hours -0.19%

1 day 2.45%

15 days 11.09%

1 month -13.13%

6 months -68.97%

1 year 137.29%

2 years 35.72%

Best rates for ADA/USDT

The most favourable rate to buy ADA in USDT is maintained by Bybit and is 0.25 ₮ as of 8 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.25	21 946 315.0	Go
2	Tapbit	0.23	62 195 687.0	Go
3	Bitlo	0.23	10 801.3	Go
4	CoinUp	0.23	23 613 760.0	Go
5	Paribu	0.23	448 035.2	Go
6	AlphaX	0.23	16 316 928.0	Go
7	AlphaX	0.23	16 316 928.0	Go
8	Phemex	0.23	30 622 357.0	Go
9	BitKan	0.24	8 605 248.0	Go
10	Bittime	0.24	121 609.8	Go
11	Upbit	0.24	6 797.5	Go
12	OpenOcean	0.24	13 765.2	Go
13	bitcastle	0.25	8 295 990.0	Go
14	BitVenus	0.25	50 186 578.0	Go
15	CoinW	0.25	23 456 300.0	Go
16	XBO.com	0.25	629 644.0	Go
17	BTSE	0.25	547 600.0	Go
18	EarnBIT	0.25	87 357.1	Go
19	CoinJar Exchange	0.25	1 900.0	Go
20	BigONE	0.25	2 450 177.0	Go
21	Pionex	0.25	91 592 077.0	Go
22	BTCC	0.25	76 591 384.0	Go
23	Mudrex	0.25	40 324.3	Go
24	BYDFi	0.25	15 701 178.0	Go
25	OrangeX	0.25	39 385 691.0	Go
26	Bitkub	0.25	15 854.9	Go
27	Byte Exchange	0.25	2 881 792.0	Go
28	XT	0.25	56 238 934.0	Go
29	Pointpay	0.25	4 709 273.0	Go
30	Bitbaby Exchange	0.25	6 908 153.0	Go
31	Coinbase Pro	0.25	459 786.7	Go
32	Bitunix	0.25	5 593 451.0	Go
33	Azbit	0.25	37 174 101.0	Go
34	CoinTR	0.25	3 297 222.0	Go
35	BitDelta	0.25	82 229 046.0	Go
36	BtcTurk PRO	0.25	583 954.0	Go
37	Biconomy	0.25	71 284 692.0	Go
38	Digifinex	0.25	12 076 340.0	Go
39	Bitcoin.com	0.25	11 612 686.0	Go
40	Koinbazar	0.25	1 547 047.0	Go
41	WEEX	0.25	27 281 885.0	Go
42	Aivora Exchange	0.25	14 557 249.0	Go
43	WhiteBIT	0.25	50 952 129.0	Go
44	Kanga	0.25	65 156.4	Go
45	Deepcoin	0.25	52 027 276.0	Go
46	Poloniex	0.25	41 305 555.0	Go
47	Binance US	0.25	592 416.0	Go
48	Coinstore	0.25	2 345 589.0	Go
49	CEX.IO	0.25	136 439.5	Go
50	LBank	0.25	38 510 239.0	Go
51	Coinspro	0.25	173 993.3	Go
52	Changelly	0.25	11 863 466.0	Go
53	HitBTC	0.25	11 874 560.0	Go
54	Bitfinex	0.25	837 524.0	Go
55	Bitrue	0.25	5 732 281.0	Go
56	Niza Global	0.25	1 637 961.0	Go
57	Bitazza	0.25	990 742.0	Go
58	Max Maicoin	0.25	983 154.0	Go
59	Ourbit	0.26	69 262 292.0	Go
60	LeveX	0.26	334 418.0	Go
61	KCEX	0.26	4 620 160.0	Go
62	Bitget	0.26	16 461 463.0	Go
63	Hotcoin Global	0.26	8 874 476.0	Go
64	TokoCrypto	0.26	82 001.7	Go
65	WazirX	0.26	2 201.9	Go
66	Koinpark	0.26	80 028.2	Go
67	Hibt	0.26	33 153 077.0	Go
68	BingX	0.26	7 179 749.0	Go
69	BitoPro	0.26	738 844.0	Go
70	Crypto.com	0.26	9 362 324.0	Go
71	Icrypex	0.26	2 179 876.0	Go
72	Toobit	0.26	79 212 356.0	Go
73	Nonkyc.io	0.26	22 637.4	Go
74	Giottus	0.26	12 503.0	Go
75	Huobi Global	0.26	5 157 800.0	Go
76	Upbit Indonesia	0.28	12 658.5	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Bitcoin - 0.0000028 BTC
ADA in US Dollar - 0.225 USD
ADA in Russian Ruble - 19.12 RUB
ADA in Euro - 0.201 EUR
ADA in British Pound Sterling - 0.17 GBP
ADA in Ethereum - 0.000093 ETH
ADA in Litecoin - 0.0037 LTC
ADA in Bitcoin Cash - 0.00082 BCH
ADA in Binance Coin - 0.00031 BNB
ADA in Binance USD - 0.225 BUSD
ADA in SOL - 0.0021 SOL