#18

Price Cardano to Tether

ADA/USDT

Suspiciously similar

ADA

ADA 5408

CARDIO 5813

Price of Cardano (ADA)

Price of 1 Cardano today (18 September)

₮ 0.2106

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 3.09 USDT (2 September 2021, 09:00)

ATL: 0.0193 USDT (13 March 2020, 05:22)

Market Cap

₮ 7.9B

+15%

#24

FDV

₮ 9.5B

Trading Volume, 24h

₮ 402.1M

-3%

Dominance

0.273%

In circulation ADA

37 467 932 760 83%

Max supply

45 000 000 000

Price Min/Max

24 hrs

₮ 0.195

₮ 0.21

30 days

₮ 0.182

₮ 0.258

1 year

₮ 0.139

₮ 0.936

ATH

₮ 0.0193

₮ 3.09

-93% from ATH·+1369% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.8	+1.4	−7.5	−3.0	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+18.0	+15.5	+3.2				−40.8
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in USDT

Day	Price ADA/USDT	Change, %
18.09	0.21	+5.50%
17.09	0.199	+2.91%
16.09	0.194	-3.73%
15.09	0.201	-3.80%
14.09	0.209	+1.45%
13.09	0.206	-0.86%
12.09	0.208	-0.24%
18.09.26	0.206	+17.97%
18.08.26	0.174	+4.72%
18.07.26	0.166	+1.16%
18.06.26	0.164	-34.19%
18.05.26	0.25	-1.55%
18.04.26	0.254	-10.10%
18.03.26	0.282	+0.99%
18.02.26	0.28	-27.83%
18.09.26	0.206	-77.67%
18.09.25	0.921	+174.70%
18.09.24	0.335	+33.74%
18.09.23	0.251	-46.41%
18.09.22	0.468	-80.11%
18.09.21	2.35	+2 397.91%
18.09.20	0.0941	+91.90%
18.09.19	0.049	-23.08%

Rate dynamics of ADA/USDT

5 min. 1.36%

30 min. 0.93%

1 hour 1.59%

12 hours 3.70%

1 day -8.08%

15 days 21.83%

1 month -38.31%

6 months -69.33%

1 year 174.70%

2 years 33.74%

Best rates for ADA/USDT

The most favourable rate to buy ADA in USDT is maintained by Bybit and is 0.2 ₮ as of 18 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.20	31 456 050.0	Go
2	BYDFi	0.19	2 789 514.0	Go
3	Changelly	0.20	12 301 436.0	Go
4	Poloniex	0.20	32 848 344.0	Go
5	Bitbaby Exchange	0.20	6 357 689.0	Go
6	XT	0.20	54 180 225.0	Go
7	Koinbazar	0.20	2 001 430.0	Go
8	Bitrue	0.20	5 093 234.0	Go
9	Ourbit	0.20	45 985 543.0	Go
10	Bittime	0.20	156 616.3	Go
11	Crypto.com	0.20	10 908 390.0	Go
12	WhiteBIT	0.20	35 711 647.0	Go
13	EarnBIT	0.20	159 709.0	Go
14	Coinstore	0.20	2 102 096.0	Go
15	BitoPro	0.20	295 990.6	Go
16	Huobi Global	0.20	12 902 795.0	Go
17	WazirX	0.20	3 253.1	Go
18	Upbit	0.20	1 001.1	Go
19	Upbit Indonesia	0.20	1 001.1	Go
20	CoinEx	0.20	3 209 434.0	Go
21	CoinW	0.20	21 299 978.0	Go
22	BitKan	0.20	9 144 124.0	Go
23	Mudrex	0.20	40 551.9	Go
24	BigONE	0.20	2 473 976.0	Go
25	LeveX	0.20	331 647.0	Go
26	Koinpark	0.20	50 609.2	Go
27	KCEX	0.20	2 633 878.0	Go
28	Coinbase Pro	0.20	481 625.8	Go
29	Icrypex	0.20	1 750 902.0	Go
30	Deepcoin	0.20	42 758 469.0	Go
31	Niza Global	0.20	3 918 780.0	Go
32	Coinspro	0.20	296 013.2	Go
33	Bitkub	0.20	262.1	Go
34	CoinUp	0.20	23 497 216.0	Go
35	BitDelta	0.20	92 720 219.0	Go
36	LBank	0.20	19 376 376.0	Go
37	AlphaX	0.20	20 874 624.0	Go
38	AlphaX	0.20	20 874 624.0	Go
39	Hotcoin Global	0.20	8 758 449.0	Go
40	Bitazza	0.20	1 309 186.0	Go
41	HitBTC	0.20	12 800 651.0	Go
42	Digifinex	0.20	16 592 525.0	Go
43	Hibt	0.20	19 379 330.0	Go
44	Nonkyc.io	0.20	13 916.7	Go
45	Paribu	0.20	559 206.0	Go
46	Bitfinex	0.20	1 417 119.0	Go
47	XBO.com	0.20	658 265.0	Go
48	OrangeX	0.20	29 165 067.0	Go
49	CoinTR	0.20	3 688 384.0	Go
50	Azbit	0.20	35 903 357.0	Go
51	BTSE	0.20	1 202 454.0	Go
52	Kanga	0.20	77 620.7	Go
53	CEX.IO	0.20	1 087.1	Go
54	TokoCrypto	0.20	69 710.4	Go
55	Byte Exchange	0.20	4 100 065.0	Go
56	OpenOcean	0.20	29 235.3	Go
57	BitMart	0.20	195.2	Go
58	Bitlo	0.21	11 545.0	Go
59	CoinJar Exchange	0.21	3 600.0	Go
60	Pointpay	0.21	5 789 136.0	Go
61	Biconomy	0.21	63 314 144.0	Go
62	BitVenus	0.21	40 319 339.0	Go
63	BtcTurk PRO	0.21	1 107 352.0	Go
64	bitcastle	0.21	7 245 261.0	Go
65	Binance US	0.21	447 617.4	Go
66	Bitcoin.com	0.21	10 527 065.0	Go
67	Wootrade	0.21	41.2	Go
68	Aivora Exchange	0.21	27 220 463.0	Go
69	Phemex	0.21	25 820 213.0	Go
70	Max Maicoin	0.21	151 541.9	Go
71	Bitget	0.21	13 658 257.0	Go
72	WEEX	0.21	36 571 491.0	Go
73	Bitunix	0.21	5 007 166.0	Go
74	BTCC	0.21	61 107 817.0	Go
75	Pionex	0.21	76 911 384.0	Go
76	Toobit	0.21	45 047 311.0	Go
77	Tapbit	0.21	30 419 061.0	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Bitcoin - 0.0000027 BTC
ADA in US Dollar - 0.21 USD
ADA in Russian Ruble - 17.79 RUB
ADA in Euro - 0.183 EUR
ADA in British Pound Sterling - 0.158 GBP
ADA in Ethereum - 0.000086 ETH
ADA in Litecoin - 0.0039 LTC
ADA in Bitcoin Cash - 0.00089 BCH
ADA in Binance Coin - 0.00028 BNB
ADA in Binance USD - 0.211 BUSD
ADA in SOL - 0.0021 SOL