#19

Price Cardano to Bitcoin

ADA/BTC

Suspiciously similar

ADA

ADA 6010

CARDIO 7105

Price of Cardano (ADA)

Price of 1 Cardano today (18 July)

₿ 0.0000026

Max / Min Volume Profile

All-time high and low price of ADA

ATH: 0.000048 BTC (2 September 2021, 09:00)

ATL: 0.0000003 BTC (13 March 2020, 05:22)

Market Cap

₿ 96.7K

+1%

#23

FDV

₿ 116.8K

Trading Volume, 24h

₿ 6.2K

+69%

Dominance

0.257%

In circulation ADA

37,283,070,056 83%

Max supply

45,000,000,000

Price Min/Max

24 hrs

₿ 0.0000025

₿ 0.0000026

30 days

₿ 0.0000022

₿ 0.0000031

1 year

₿ 0.0000022

₿ 0.000016

ATH

₿ 0.0000003

₿ 0.000048

-95% from ATH·+1762% to ATH

ADA Sectors:

Cardano belongs to the sectors:

Returns ADA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.0	+21.9	+0.3	+18.3	+2.4	−17.3	+14.6	−0.4	−8.9	−3.0	+57.4	+54.9
2026	−12.1	−9.7	−10.6	+1.5	−4.5	−38.8	+16.3						−51.0
2025	+11.9	−36.0	+5.5	+5.9	−1.3	−15.3	+33.3	+7.9	−3.4	−23.5	−31.0	−18.7	−60.1
2024	−15.4	+31.0	−2.4	−31.4	+1.0	−14.1	+3.0	−12.6	+10.4	−8.8	+213	−21.8	+43.0
2023	+54.1	−6.2	+9.2	+3.4	−7.3	−23.9	+9.1	−17.1	−2.6	+17.6	+27.3	+58.9	+142
2022	−23.5	−17.2	+38.3	−32.3	−22.3	−27.8	+17.0	−14.0	−4.3	−6.9	−22.2	−21.4	−81.7
2021	+95.4	+273	−9.8	+8.6	+19.9	−13.0	−4.8	+109	−24.6	−5.2	−17.8	−15.3	+636
2020	+67.3	−12.4	−38.8	+72.1	+46.0	+11.5	+68.2	−16.8	−13.6	−8.0	+78.6	+10.9	+452
2019	−7.8	+9.2	+66.9	−10.5	+32.1	+6.6	−33.9	−25.1	−16.7	+11.9	−1.4	−18.9	−21.8
2018	−34.6	−34.2	−55.6	+147	−41.6	−41.0	+23.0	−34.4	−16.2	−17.2	−40.2	+2.1	−94.4
2017										+12.7	+310	+519	+2759

Price history of 1 ADA in BTC

Day	Price ADA/BTC	Change, %
18.07	0.0000026	+2.30%
17.07	0.0000025	-0.61%
16.07	0.0000026	-1.21%
15.07	0.0000026	+2.25%
14.07	0.0000025	+1.04%
13.07	0.0000025	-2.32%
12.07	0.0000026	-3.40%
18.07.26	0.0000026	+1.36%
18.06.26	0.0000026	-34.19%
18.05.26	0.0000039	-1.55%
18.04.26	0.000004	-10.10%
18.03.26	0.0000044	+0.99%
18.02.26	0.0000044	-27.83%
18.01.26	0.0000061	+6.82%
18.12.25	0.0000057	-22.79%
18.07.26	0.0000026	-80.28%
18.07.25	0.000013	+94.22%
18.07.24	0.0000068	+41.24%
18.07.23	0.0000048	-34.57%
18.07.22	0.0000074	-59.99%
18.07.21	0.000018	+859.02%
18.07.20	0.0000019	+123.19%
18.07.19	0.00000086	-67.86%

Rate dynamics of ADA/BTC

5 min. -0.17%

30 min. -0.17%

1 hour 0.34%

12 hours 4.43%

1 day -7.36%

15 days 4.42%

1 month -57.55%

6 months -54.16%

1 year 94.22%

2 years 41.24%

Best rates for ADA/BTC

The most favourable rate to buy ADA in BTC is maintained by Binance and is 0 ₿ as of 18 July 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	Binance	1,774,620.0	Go
2	Gate.io	80,908.5	Go
3	MXC	51,703.5	Go
4	Nonkyc.io	48,309.1	Go
5	Upbit Indonesia	621.2	Go
6	Binance US	2,133.8	Go
7	Bitcoin.com	9.0	Go
8	Bitfinex	32,613.5	Go
9	Bitrue	132,718.1	Go
10	CoinEx	103,993.8	Go
11	Coinbase Pro	45,951.8	Go
12	HitBTC	13.0	Go
13	Huobi Global	3,235.3	Go
14	KuCoin		Go
15	Poloniex	1,854.0	Go
16	TokoCrypto	97.8	Go
17	Upbit	621.2	Go
18	WhiteBIT	5,295,538.0	Go
19	XT	154,595.5	Go
20	Changelly	9.0	Go
21	Crypto.com	244,686.1	Go
22	Koinbazar	2,227,156.0	Go
23	Pionex	4,423,509.0	Go
24	Byte Exchange	60,353.0	Go
25	Cryptal	18,822.5	Go
26	Niza Global	272,344.1	Go

View details ➙

Prices for Cardano in other currencies

On this page you can find out how much Cardano is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADA is worth in other currencies:

ADA in Tether - 0.166 USDT
ADA in US Dollar - 0.166 USD
ADA in Russian Ruble - 12.96 RUB
ADA in Euro - 0.145 EUR
ADA in British Pound Sterling - 0.123 GBP
ADA in Ethereum - 0.00009 ETH
ADA in Litecoin - 0.0037 LTC
ADA in Bitcoin Cash - 0.00076 BCH
ADA in Binance Coin - 0.00029 BNB
ADA in Binance USD - 0.166 BUSD
ADA in SOL - 0.0022 SOL