Applied Digital (Ondo Tokenized) (APLDON)

#4720

Price Applied Digital (Ondo Tokenized) to Binance Coin

APLDON/BNB

Price of Applied Digital (Ondo Tokenized) (APLDON)

Price of 1 Applied Digital (Ondo Tokenized) today (5 August)

BNB 0.05224

Max / Min Volume Profile

All-time high and low price of APLDON

ATH: BNB (28 May 2026, 11:58)

ATL: BNB (30 March 2026, 22:06)

Market Cap

BNB 333.4

+133%

#5342

Trading Volume, 24h

BNB 14.6

-51%

Dominance

0.0000082%

In circulation APLDON

6,381.71

Price Min/Max

24 hrs

BNB 0.0497

BNB 0.0539

30 days

BNB 0.0378

BNB 0.057

1 year

BNB 0.0339

BNB 0.0844

APLDON Sectors:

Applied Digital (Ondo Tokenized) belongs to the sectors:

Returns APLDON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−24.4	+67.1	+39.0	−18.6	−25.5	+9.6
2026			−24.4	+67.1	+39.0	−18.6	−25.5	+9.6					+16.7

Price history of 1 APLDON in BNB

Day	Price APLDON/BNB	Change, %
05.08	0.0521	+1.55%
04.08	0.0513	+8.93%
03.08	0.0471	+3.87%
02.08	0.0454	%
01.08	0.0454	-4.91%
31.07	0.0477	+9.76%
30.07	0.0435	+4.57%
05.08.26	0.0523	-5.91%
03.07.26	0.0556	-18.93%
05.06.26	0.0685	+8.57%
05.05.26	0.0631	+53.28%

Rate dynamics of APLDON/BNB

5 min. 0.55%

30 min. -0.80%

1 hour 1.23%

12 hours 2.97%

1 day 2.08%

15 days -11.57%

Prices for Applied Digital (Ondo Tokenized) in other currencies

On this page you can find out how much Applied Digital (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLDON is worth in other currencies:

APLDON in Tether - 31.22 USDT
APLDON in Bitcoin - 0.00049 BTC
APLDON in US Dollar - 31.2 USD
APLDON in Russian Ruble - 2,528.36 RUB
APLDON in Euro - 27.02 EUR
APLDON in British Pound Sterling - 23.15 GBP
APLDON in Ethereum - 0.0167 ETH
APLDON in Litecoin - 0.697 LTC
APLDON in Bitcoin Cash - 0.146 BCH
APLDON in Binance USD - 31.28 BUSD
APLDON in SOL - 0.423 SOL