Applied Digital (Ondo Tokenized) (APLDON)

#4720

Price Applied Digital (Ondo Tokenized) to Binance USD

APLDON/BUSD

Price of Applied Digital (Ondo Tokenized) (APLDON)

Price of 1 Applied Digital (Ondo Tokenized) today (5 August)

BUSD 29.716

Max / Min Volume Profile

All-time high and low price of APLDON

ATH: BUSD (28 May 2026, 11:58)

ATL: BUSD (30 March 2026, 22:06)

Market Cap

BUSD 190.3K

+123%

#5377

Trading Volume, 24h

BUSD 7.3K

-17%

Dominance

0.0000078%

In circulation APLDON

6,402.98

Price Min/Max

24 hrs

BUSD 29.8

BUSD 32.23

30 days

BUSD 22.61

BUSD 34.08

1 year

BUSD 20.28

BUSD 50.5

APLDON Sectors:

Applied Digital (Ondo Tokenized) belongs to the sectors:

Returns APLDON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			−24.4	+67.1	+39.0	−18.6	−25.5	+10.2
2026			−24.4	+67.1	+39.0	−18.6	−25.5	+10.2					+17.4

Price history of 1 APLDON in BUSD

Day	Price APLDON/BUSD	Change, %
05.08	29.8	-3.02%
04.08	30.72	+8.93%
03.08	28.2	+3.87%
02.08	27.15	%
01.08	27.15	-4.91%
31.07	28.55	+9.76%
30.07	26.01	+4.57%
05.08.26	30.19	-9.19%
03.07.26	33.24	-18.93%
05.06.26	41.01	+8.57%
05.05.26	37.77	+53.28%

Rate dynamics of APLDON/BUSD

5 min. -1.75%

30 min. 0.46%

1 hour -3.09%

12 hours -0.45%

1 day 6.44%

15 days -11.57%

Prices for Applied Digital (Ondo Tokenized) in other currencies

On this page you can find out how much Applied Digital (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APLDON is worth in other currencies:

APLDON in Tether - 29.68 USDT
APLDON in Bitcoin - 0.00046 BTC
APLDON in US Dollar - 29.66 USD
APLDON in Russian Ruble - 2,401.62 RUB
APLDON in Euro - 25.68 EUR
APLDON in British Pound Sterling - 22.03 GBP
APLDON in Ethereum - 0.0155 ETH
APLDON in Litecoin - 0.655 LTC
APLDON in Bitcoin Cash - 0.138 BCH
APLDON in Binance Coin - 0.0495 BNB
APLDON in SOL - 0.398 SOL